Muhdo Hub Historical Data

DNA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000253
+0.23%
$ 2.02 million $ 35,143
Mar 2, 12 AM $ 0.000252
+1.05%
$ 2.01 million $ 35,054
Mar 1, 11 PM $ 0.000249
+0.76%
$ 1.99 million $ 34,684
Mar 1, 10 PM $ 0.000248
-0.15%
$ 1.98 million $ 34,471
Mar 1, 9 PM $ 0.000248
+0.80%
$ 1.98 million $ 34,500
Mar 1, 8 PM $ 0.000246
-2.08%
$ 1.97 million $ 34,227
Mar 1, 7 PM $ 0.000251
-1.15%
$ 2.01 million $ 34,922
Mar 1, 6 PM $ 0.000254
+0.48%
$ 2.03 million $ 35,403
Mar 1, 5 PM $ 0.000253
-0.22%
$ 2.03 million $ 35,234
Mar 1, 4 PM $ 0.000253
-1.49%
$ 2.02 million $ 35,223
Mar 1, 3 PM $ 0.000258
+0.40%
$ 2.06 million $ 35,925
Mar 1, 2 PM $ 0.000257
-0.08%
$ 2.06 million $ 35,782
Mar 1, 1 PM $ 0.000257
+1.22%
$ 2.06 million $ 35,826
Mar 1, 12 PM $ 0.000255
-0.16%
$ 2.04 million $ 35,383
Mar 1, 11 AM $ 0.000255
-0.05%
$ 2.04 million $ 35,492
Mar 1, 10 AM $ 0.000255
+0.12%
$ 2.04 million $ 35,467
Mar 1, 9 AM $ 0.000254
-0.28%
$ 2.04 million $ 35,420
Mar 1, 8 AM $ 0.000257
-0.42%
$ 2.05 million $ 35,581
Mar 1, 7 AM $ 0.000258
+0.31%
$ 2.06 million $ 35,870
Mar 1, 6 AM $ 0.000256
-0.84%
$ 2.05 million $ 35,733
Mar 1, 5 AM $ 0.000259
-0.10%
$ 2.07 million $ 35,992
Mar 1, 4 AM $ 0.000259
-0.38%
$ 2.07 million $ 36,056
Mar 1, 3 AM $ 0.00026
-0.51%
$ 2.08 million $ 36,198
Mar 1, 2 AM $ 0.000262
+1.74%
$ 2.09 million $ 36,421
Mar 1, 1 AM $ 0.000257
+1.97%
$ 2.06 million $ 35,797
Mar 1, 12 AM $ 0.000252
-0.38%
$ 2.01 million $ 35,066
Feb 28, 11 PM $ 0.000253
-0.28%
$ 2.02 million $ 35,145
Feb 28, 10 PM $ 0.000253
+0.67%
$ 2.03 million $ 35,251
Feb 28, 9 PM $ 0.000252
-0.31%
$ 2.02 million $ 35,016
Feb 28, 8 PM $ 0.000253
+1.04%
$ 2.02 million $ 35,185
Feb 28, 7 PM $ 0.00025
+0.38%
$ 2 million $ 34,850
Feb 28, 6 PM $ 0.000249
+1.74%
$ 1.99 million $ 34,652
Feb 28, 5 PM $ 0.000244
-0.11%
$ 1.96 million $ 34,015
Feb 28, 4 PM $ 0.000245
+0.33%
$ 1.96 million $ 34,054
Feb 28, 3 PM $ 0.000244
+0.43%
$ 1.95 million $ 33,909
Feb 28, 2 PM $ 0.000243
-0.68%
$ 1.95 million $ 33,846
Feb 28, 1 PM $ 0.00024
+0.15%
$ 1.92 million $ 33,450
Feb 28, 12 PM $ 0.00024
-0.22%
$ 1.92 million $ 33,366
Feb 28, 11 AM $ 0.00024
+0.25%
$ 1.92 million $ 33,441
Feb 28, 10 AM $ 0.00024
+0.43%
$ 1.92 million $ 33,339
Feb 28, 9 AM $ 0.000238
-0.09%
$ 1.9 million $ 33,197
Feb 28, 8 AM $ 0.000238
-0.74%
$ 1.91 million $ 33,177
Feb 28, 7 AM $ 0.000241
+0.90%
$ 1.92 million $ 33,423
Feb 28, 6 AM $ 0.00024
-2.92%
$ 1.92 million $ 33,177
Feb 28, 5 AM $ 0.000247
-0.33%
$ 1.97 million $ 34,346
Feb 28, 4 AM $ 0.000248
+0.09%
$ 1.98 million $ 34,449
Feb 28, 3 AM $ 0.000247
-0.35%
$ 1.98 million $ 34,440
Feb 28, 2 AM $ 0.000248
+0.15%
$ 1.98 million $ 34,543
Feb 28, 1 AM $ 0.000248
-0.25%
$ 1.98 million $ 34,484
Feb 28, 12 AM $ 0.000248
+0.10%
$ 1.99 million $ 34,567