Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000235
-0.81%
$ 1.88 million $ 32,676
Jun 3, 9 PM $ 0.000236
+3.12%
$ 1.89 million $ 32,936
Jun 3, 8 PM $ 0.00023
-0.99%
$ 1.84 million $ 31,883
Jun 3, 7 PM $ 0.000233
-1.07%
$ 1.86 million $ 32,294
Jun 3, 6 PM $ 0.000235
+0.26%
$ 1.88 million $ 32,782
Jun 3, 5 PM $ 0.000235
-0.18%
$ 1.88 million $ 32,683
Jun 3, 4 PM $ 0.000235
-0.50%
$ 1.88 million $ 32,753
Jun 3, 3 PM $ 0.000236
-0.89%
$ 1.89 million $ 32,880
Jun 3, 2 PM $ 0.000239
-0.54%
$ 1.91 million $ 33,210
Jun 3, 1 PM $ 0.00024
-0.54%
$ 1.92 million $ 33,402
Jun 3, 12 PM $ 0.000241
-0.02%
$ 1.93 million $ 33,577
Jun 3, 11 AM $ 0.000241
-0.35%
$ 1.93 million $ 33,584
Jun 3, 10 AM $ 0.000242
+0.16%
$ 1.94 million $ 33,696
Jun 3, 9 AM $ 0.000241
-0.08%
$ 1.93 million $ 33,627
Jun 3, 8 AM $ 0.000242
+0.14%
$ 1.93 million $ 33,631
Jun 3, 7 AM $ 0.000242
+0.38%
$ 1.93 million $ 33,594
Jun 3, 6 AM $ 0.000241
+0.11%
$ 1.93 million $ 33,486
Jun 3, 5 AM $ 0.00024
+1.22%
$ 1.92 million $ 33,497
Jun 3, 4 AM $ 0.000237
+0.76%
$ 1.89 million $ 33,035
Jun 3, 3 AM $ 0.000235
-1.35%
$ 1.88 million $ 32,721
Jun 3, 2 AM $ 0.000238
-0.45%
$ 1.91 million $ 33,161
Jun 3, 1 AM $ 0.000239
-0.48%
$ 1.91 million $ 33,321
Jun 3, 12 AM $ 0.00024
+0.51%
$ 1.92 million $ 33,437
Jun 2, 11 PM $ 0.000239
-0.58%
$ 1.91 million $ 33,262
Jun 2, 10 PM $ 0.000241
-1.24%
$ 1.93 million $ 33,425
Jun 2, 9 PM $ 0.000244
-0.40%
$ 1.95 million $ 33,997
Jun 2, 8 PM $ 0.000245
-0.24%
$ 1.96 million $ 34,131
Jun 2, 7 PM $ 0.000246
+0.08%
$ 1.97 million $ 34,180
Jun 2, 6 PM $ 0.000245
-0.79%
$ 1.96 million $ 34,161
Jun 2, 5 PM $ 0.000247
+0.04%
$ 1.98 million $ 34,395
Jun 2, 4 PM $ 0.000247
+0.65%
$ 1.98 million $ 34,384
Jun 2, 3 PM $ 0.000246
-1.49%
$ 1.97 million $ 34,211
Jun 2, 2 PM $ 0.00025
-1.59%
$ 2 million $ 34,729
Jun 2, 1 PM $ 0.000254
-0.09%
$ 2.03 million $ 35,311
Jun 2, 12 PM $ 0.000254
-0.17%
$ 2.03 million $ 35,358
Jun 2, 11 AM $ 0.000254
-0.11%
$ 2.04 million $ 35,405
Jun 2, 10 AM $ 0.000254
+0.26%
$ 2.03 million $ 35,456
Jun 2, 9 AM $ 0.000254
-0.22%
$ 2.03 million $ 35,320
Jun 2, 8 AM $ 0.000254
-0.20%
$ 2.03 million $ 35,384
Jun 2, 7 AM $ 0.000255
+0.03%
$ 2.04 million $ 35,472
Jun 2, 6 AM $ 0.000255
-0.18%
$ 2.04 million $ 35,464
Jun 2, 5 AM $ 0.000256
-0.43%
$ 2.04 million $ 35,531
Jun 2, 4 AM $ 0.000257
-0.21%
$ 2.06 million $ 35,727
Jun 2, 3 AM $ 0.000257
+0.55%
$ 2.06 million $ 35,835
Jun 2, 2 AM $ 0.000256
+0.24%
$ 2.04 million $ 35,631
Jun 2, 1 AM $ 0.000255
-0.65%
$ 2.04 million $ 35,487
Jun 2, 12 AM $ 0.000257
-0.38%
$ 2.05 million $ 35,733
Jun 1, 11 PM $ 0.000258
+0.04%
$ 2.06 million $ 35,880
Jun 1, 10 PM $ 0.000257
+0.32%
$ 2.06 million $ 35,849
Jun 1, 9 PM $ 0.000256
-0.47%
$ 2.05 million $ 35,693