Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000387
-4.25%
$ 3.1 million $ 51,942
Nov 24, 2025 $ 0.000405
+22.13%
$ 3.23 million $ 46,947
Nov 23, 2025 $ 0.000337
-14.24%
$ 2.66 million $ 49,233
Nov 22, 2025 $ 0.00041
-3.52%
$ 3.26 million $ 49,403
Nov 21, 2025 $ 0.00042
-5.75%
$ 3.4 million $ 54,018
Nov 20, 2025 $ 0.000447
+5.92%
$ 3.56 million $ 53,574
Nov 19, 2025 $ 0.000419
+8.98%
$ 3.35 million $ 54,147
Nov 18, 2025 $ 0.000382
-4.14%
$ 3.09 million $ 59,495
Nov 17, 2025 $ 0.000397
-4.98%
$ 3.17 million $ 56,721
Nov 16, 2025 $ 0.000417
-5.50%
$ 3.34 million $ 58,550
Nov 15, 2025 $ 0.00039
-16.15%
$ 3.12 million $ 56,699
Nov 14, 2025 $ 0.000412
+4.02%
$ 3.74 million $ 48,140
Nov 13, 2025 $ 0.000392
-5.96%
$ 3.14 million $ 55,944
Nov 12, 2025 $ 0.000472
-2.60%
$ 3.78 million $ 65,691
Nov 11, 2025 $ 0.000482
+7.16%
$ 3.86 million $ 63,925
Nov 10, 2025 $ 0.000449
-12.42%
$ 3.59 million $ 64,678
Nov 9, 2025 $ 0.000512
+5.61%
$ 4.07 million $ 64,284
Nov 8, 2025 $ 0.000482
-3.74%
$ 3.86 million $ 61,925
Nov 7, 2025 $ 0.000504
-3.38%
$ 4.03 million $ 59,332
Nov 6, 2025 $ 0.000467
-6.18%
$ 3.74 million $ 55,409
Nov 5, 2025 $ 0.000492
+1.84%
$ 3.94 million $ 59,685
Nov 4, 2025 $ 0.000483
-11.72%
$ 3.87 million $ 61,079
Nov 3, 2025 $ 0.000546
-5.61%
$ 4.37 million $ 64,706
Nov 2, 2025 $ 0.000608
-10.25%
$ 4.85 million $ 64,297
Nov 1, 2025 $ 0.00074
+9.36%
$ 5.92 million $ 63,548
Oct 31, 2025 $ 0.000813
-1.46%
$ 6.5 million $ 70,336
Oct 30, 2025 $ 0.000823
+1.30%
$ 6.62 million $ 69,302
Oct 29, 2025 $ 0.000811
+3.04%
$ 6.49 million $ 66,126
Oct 28, 2025 $ 0.000791
-10.08%
$ 6.33 million $ 70,214
Oct 27, 2025 $ 0.000775
-3.49%
$ 6.2 million $ 70,732
Oct 26, 2025 $ 0.000794
-8.49%
$ 6.35 million $ 77,592
Oct 25, 2025 $ 0.000879
+12.71%
$ 7.03 million $ 65,399
Oct 24, 2025 $ 0.000891
+13.73%
$ 6.28 million $ 69,338
Oct 23, 2025 $ 0.000786
+0.13%
$ 6.26 million $ 68,697
Oct 22, 2025 $ 0.000872
+14.67%
$ 6.28 million $ 71,731
Oct 21, 2025 $ 0.000886
+0.32%
$ 7.09 million $ 74,031
Oct 20, 2025 $ 0.000797
-11.86%
$ 6.38 million $ 72,310
Oct 19, 2025 $ 0.000947
+16.47%
$ 7.23 million $ 70,606
Oct 18, 2025 $ 0.000794
+2.16%
$ 6.5 million $ 69,335
Oct 17, 2025 $ 0.000904
-3.04%
$ 7.23 million $ 69,478
Oct 16, 2025 $ 0.000997
+6.50%
$ 8.02 million $ 64,847
Oct 15, 2025 $ 0.000943
-2.68%
$ 7.55 million $ 77,315
Oct 14, 2025 $ 0.000964
+9.02%
$ 7.78 million $ 73,359
Oct 13, 2025 $ 0.00101
+21.17%
$ 8.11 million $ 74,712
Oct 12, 2025 $ 0.000834
+6.84%
$ 6.67 million $ 70,481
Oct 11, 2025 $ 0.00078
-5.08%
$ 6.24 million $ 70,955
Oct 10, 2025 $ 0.000828
-8.14%
$ 6.62 million $ 60,336
Oct 9, 2025 $ 0.000918
-12.53%
$ 7.34 million $ 74,635
Oct 8, 2025 $ 0.00105
+18.56%
$ 8.4 million $ 75,982
Oct 7, 2025 $ 0.000883
-14.70%
$ 7.07 million $ 81,821