Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000205
+0.77%
$ 1.64 million $ 28,520
Jun 5, 11 PM $ 0.000203
-1.27%
$ 1.62 million $ 28,286
Jun 5, 10 PM $ 0.000206
-0.75%
$ 1.64 million $ 28,616
Jun 5, 9 PM $ 0.000208
+0.71%
$ 1.66 million $ 28,827
Jun 5, 8 PM $ 0.000206
+1.78%
$ 1.65 million $ 28,686
Jun 5, 7 PM $ 0.000202
+1.33%
$ 1.62 million $ 28,140
Jun 5, 6 PM $ 0.0002
-2.35%
$ 1.6 million $ 27,755
Jun 5, 5 PM $ 0.000205
-0.98%
$ 1.64 million $ 28,491
Jun 5, 4 PM $ 0.000206
+1.07%
$ 1.65 million $ 28,778
Jun 5, 3 PM $ 0.000204
-0.93%
$ 1.63 million $ 28,337
Jun 5, 2 PM $ 0.000206
-1.39%
$ 1.65 million $ 28,614
Jun 5, 1 PM $ 0.00021
-1.26%
$ 1.68 million $ 29,053
Jun 5, 12 PM $ 0.000213
-0.62%
$ 1.7 million $ 29,631
Jun 5, 11 AM $ 0.000214
-0.36%
$ 1.72 million $ 29,798
Jun 5, 10 AM $ 0.000215
-0.36%
$ 1.72 million $ 29,962
Jun 5, 9 AM $ 0.000216
+1.02%
$ 1.73 million $ 30,073
Jun 5, 8 AM $ 0.000214
-0.65%
$ 1.71 million $ 29,752
Jun 5, 7 AM $ 0.000215
+1.05%
$ 1.72 million $ 29,974
Jun 5, 6 AM $ 0.000213
-1.81%
$ 1.7 million $ 29,649
Jun 5, 5 AM $ 0.000218
-2.32%
$ 1.74 million $ 30,190
Jun 5, 4 AM $ 0.000222
+0.01%
$ 1.78 million $ 31,068
Jun 5, 3 AM $ 0.000223
+0.00%
$ 1.78 million $ 30,957
Jun 5, 2 AM $ 0.000223
-0.96%
$ 1.79 million $ 30,982
Jun 5, 1 AM $ 0.000226
-0.37%
$ 1.8 million $ 31,377
Jun 5, 12 AM $ 0.000227
-0.27%
$ 1.82 million $ 31,508
Jun 4, 11 PM $ 0.000227
+0.19%
$ 1.82 million $ 31,678
Jun 4, 10 PM $ 0.000227
-0.03%
$ 1.81 million $ 31,589
Jun 4, 9 PM $ 0.000227
-0.37%
$ 1.82 million $ 31,557
Jun 4, 8 PM $ 0.000228
-0.25%
$ 1.82 million $ 31,709
Jun 4, 7 PM $ 0.000228
-0.08%
$ 1.83 million $ 31,766
Jun 4, 6 PM $ 0.000228
+0.50%
$ 1.83 million $ 31,797
Jun 4, 5 PM $ 0.000227
-0.53%
$ 1.81 million $ 31,635
Jun 4, 4 PM $ 0.000228
+0.02%
$ 1.83 million $ 31,708
Jun 4, 3 PM $ 0.000228
+0.03%
$ 1.82 million $ 31,762
Jun 4, 2 PM $ 0.000227
-0.69%
$ 1.82 million $ 31,705
Jun 4, 1 PM $ 0.000229
+0.03%
$ 1.83 million $ 31,862
Jun 4, 12 PM $ 0.000229
+1.71%
$ 1.83 million $ 31,806
Jun 4, 11 AM $ 0.000225
+0.75%
$ 1.8 million $ 31,297
Jun 4, 10 AM $ 0.000223
-1.34%
$ 1.79 million $ 31,059
Jun 4, 9 AM $ 0.000226
-0.95%
$ 1.81 million $ 31,507
Jun 4, 8 AM $ 0.000228
-0.40%
$ 1.82 million $ 31,728
Jun 4, 7 AM $ 0.000229
-0.52%
$ 1.83 million $ 31,820
Jun 4, 6 AM $ 0.00023
+0.52%
$ 1.84 million $ 32,020
Jun 4, 5 AM $ 0.000229
-1.06%
$ 1.84 million $ 31,902
Jun 4, 4 AM $ 0.000232
-0.16%
$ 1.86 million $ 32,278
Jun 4, 3 AM $ 0.000233
+2.36%
$ 1.86 million $ 32,344
Jun 4, 2 AM $ 0.000228
+0.76%
$ 1.82 million $ 31,616
Jun 4, 1 AM $ 0.000226
-1.61%
$ 1.81 million $ 31,455
Jun 4, 12 AM $ 0.00023
-1.41%
$ 1.84 million $ 32,015
Jun 3, 11 PM $ 0.000234
-0.48%
$ 1.87 million $ 32,456