Muhdo Hub Historical Data

DNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000276
+0.27%
$ 2.21 million $ 38,551
Apr 6, 1 PM $ 0.000276
-0.10%
$ 2.2 million $ 38,365
Apr 6, 12 PM $ 0.000276
-0.11%
$ 2.21 million $ 38,402
Apr 6, 11 AM $ 0.000277
+0.00%
$ 2.21 million $ 38,496
Apr 6, 10 AM $ 0.000277
+0.11%
$ 2.21 million $ 38,495
Apr 6, 9 AM $ 0.000277
+0.65%
$ 2.21 million $ 38,479
Apr 6, 8 AM $ 0.000275
+0.10%
$ 2.2 million $ 38,256
Apr 6, 7 AM $ 0.000274
+0.34%
$ 2.19 million $ 38,221
Apr 6, 6 AM $ 0.000273
-0.20%
$ 2.19 million $ 38,055
Apr 6, 5 AM $ 0.000274
-0.07%
$ 2.19 million $ 38,113
Apr 6, 4 AM $ 0.000274
+0.15%
$ 2.19 million $ 38,121
Apr 6, 3 AM $ 0.000274
-0.19%
$ 2.19 million $ 38,071
Apr 6, 2 AM $ 0.000274
+0.85%
$ 2.19 million $ 38,166
Apr 6, 1 AM $ 0.000272
-0.24%
$ 2.18 million $ 37,845
Apr 6, 12 AM $ 0.000273
+0.72%
$ 2.18 million $ 37,964
Apr 5, 11 PM $ 0.000271
+1.46%
$ 2.17 million $ 37,738
Apr 5, 10 PM $ 0.000267
+0.88%
$ 2.14 million $ 37,227
Apr 5, 9 PM $ 0.000265
-0.30%
$ 2.12 million $ 36,903
Apr 5, 8 PM $ 0.000266
+0.45%
$ 2.13 million $ 37,009
Apr 5, 7 PM $ 0.000265
-0.14%
$ 2.12 million $ 36,853
Apr 5, 6 PM $ 0.000265
+0.12%
$ 2.12 million $ 36,886
Apr 5, 5 PM $ 0.000265
+0.40%
$ 2.12 million $ 36,875
Apr 5, 4 PM $ 0.000264
-0.06%
$ 2.11 million $ 36,712
Apr 5, 3 PM $ 0.000264
+0.87%
$ 2.11 million $ 36,761
Apr 5, 2 PM $ 0.000262
+0.24%
$ 2.1 million $ 36,474
Apr 5, 1 PM $ 0.000261
+0.20%
$ 2.09 million $ 36,396
Apr 5, 12 PM $ 0.00026
-0.77%
$ 2.08 million $ 36,291
Apr 5, 11 AM $ 0.000262
-0.14%
$ 2.1 million $ 36,541
Apr 5, 10 AM $ 0.000263
-0.01%
$ 2.1 million $ 36,582
Apr 5, 9 AM $ 0.000263
+0.33%
$ 2.1 million $ 36,591
Apr 5, 8 AM $ 0.000262
+0.06%
$ 2.1 million $ 36,475
Apr 5, 7 AM $ 0.000262
-0.11%
$ 2.09 million $ 36,444
Apr 5, 6 AM $ 0.000262
-0.45%
$ 2.1 million $ 36,488
Apr 5, 5 AM $ 0.000264
-0.16%
$ 2.11 million $ 36,654
Apr 5, 4 AM $ 0.000264
-0.05%
$ 2.11 million $ 36,761
Apr 5, 3 AM $ 0.000264
-0.14%
$ 2.11 million $ 36,783
Apr 5, 2 AM $ 0.000265
+0.05%
$ 2.12 million $ 36,838
Apr 5, 1 AM $ 0.000264
-0.19%
$ 2.12 million $ 36,807
Apr 5, 12 AM $ 0.000265
-0.11%
$ 2.12 million $ 36,884
Apr 4, 11 PM $ 0.000265
-0.23%
$ 2.12 million $ 36,942
Apr 4, 10 PM $ 0.000266
-0.03%
$ 2.13 million $ 37,009
Apr 4, 9 PM $ 0.000266
+0.34%
$ 2.13 million $ 37,025
Apr 4, 8 PM $ 0.000265
-0.18%
$ 2.12 million $ 36,896
Apr 4, 7 PM $ 0.000265
+0.45%
$ 2.12 million $ 36,965
Apr 4, 6 PM $ 0.000264
-0.05%
$ 2.11 million $ 36,784
Apr 4, 5 PM $ 0.000264
-0.13%
$ 2.11 million $ 36,800
Apr 4, 4 PM $ 0.000265
+0.24%
$ 2.12 million $ 36,838
Apr 4, 3 PM $ 0.000264
+0.14%
$ 2.11 million $ 36,770
Apr 4, 2 PM $ 0.000264
-0.06%
$ 2.11 million $ 36,706
Apr 4, 1 PM $ 0.000264
+0.10%
$ 2.11 million $ 36,728