Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000216
-0.12%
$ 1.73 million $ 30,111
Jun 8, 1 AM $ 0.000216
-0.96%
$ 1.73 million $ 30,133
Jun 8, 12 AM $ 0.000219
+1.10%
$ 1.75 million $ 30,400
Jun 7, 11 PM $ 0.000216
+0.30%
$ 1.73 million $ 30,139
Jun 7, 10 PM $ 0.000216
+3.16%
$ 1.73 million $ 30,016
Jun 7, 9 PM $ 0.000209
+0.01%
$ 1.67 million $ 29,192
Jun 7, 8 PM $ 0.000209
+0.84%
$ 1.67 million $ 29,133
Jun 7, 7 PM $ 0.000207
-1.18%
$ 1.66 million $ 28,870
Jun 7, 6 PM $ 0.00021
+0.03%
$ 1.68 million $ 29,184
Jun 7, 5 PM $ 0.00021
+0.15%
$ 1.68 million $ 29,188
Jun 7, 4 PM $ 0.00021
+0.12%
$ 1.68 million $ 29,145
Jun 7, 3 PM $ 0.00021
+0.21%
$ 1.68 million $ 29,150
Jun 7, 2 PM $ 0.000209
+0.44%
$ 1.67 million $ 29,111
Jun 7, 1 PM $ 0.000208
-0.07%
$ 1.66 million $ 28,949
Jun 7, 12 PM $ 0.000208
-0.77%
$ 1.66 million $ 28,961
Jun 7, 11 AM $ 0.00021
+0.30%
$ 1.68 million $ 29,158
Jun 7, 10 AM $ 0.000209
-0.47%
$ 1.67 million $ 29,095
Jun 7, 9 AM $ 0.00021
-0.12%
$ 1.68 million $ 29,239
Jun 7, 8 AM $ 0.00021
+1.09%
$ 1.68 million $ 29,278
Jun 7, 7 AM $ 0.000207
-0.10%
$ 1.66 million $ 28,855
Jun 7, 6 AM $ 0.000207
+0.56%
$ 1.66 million $ 28,870
Jun 7, 5 AM $ 0.000206
+0.44%
$ 1.65 million $ 28,697
Jun 7, 4 AM $ 0.000205
+0.14%
$ 1.64 million $ 28,576
Jun 7, 3 AM $ 0.000205
+0.04%
$ 1.64 million $ 28,518
Jun 7, 2 AM $ 0.000204
+0.11%
$ 1.64 million $ 28,499
Jun 7, 1 AM $ 0.000204
+1.38%
$ 1.63 million $ 28,434
Jun 7, 12 AM $ 0.000201
-0.18%
$ 1.61 million $ 28,007
Jun 6, 11 PM $ 0.000201
+0.50%
$ 1.61 million $ 28,070
Jun 6, 10 PM $ 0.000201
+0.05%
$ 1.6 million $ 27,899
Jun 6, 9 PM $ 0.000201
+0.26%
$ 1.61 million $ 27,901
Jun 6, 8 PM $ 0.0002
+0.15%
$ 1.6 million $ 27,860
Jun 6, 7 PM $ 0.0002
-0.10%
$ 1.6 million $ 27,829
Jun 6, 6 PM $ 0.0002
+0.14%
$ 1.6 million $ 27,849
Jun 6, 5 PM $ 0.0002
-0.60%
$ 1.6 million $ 27,766
Jun 6, 4 PM $ 0.000201
+0.17%
$ 1.61 million $ 27,947
Jun 6, 3 PM $ 0.000201
+0.02%
$ 1.6 million $ 27,932
Jun 6, 2 PM $ 0.000201
+0.44%
$ 1.61 million $ 27,913
Jun 6, 1 PM $ 0.0002
-0.95%
$ 1.6 million $ 27,856
Jun 6, 12 PM $ 0.000202
+0.75%
$ 1.62 million $ 28,127
Jun 6, 11 AM $ 0.000201
+0.67%
$ 1.61 million $ 27,894
Jun 6, 10 AM $ 0.000198
-1.78%
$ 1.59 million $ 27,656
Jun 6, 9 AM $ 0.000202
-1.01%
$ 1.61 million $ 28,079
Jun 6, 8 AM $ 0.000204
+0.69%
$ 1.63 million $ 28,339
Jun 6, 7 AM $ 0.000202
+1.05%
$ 1.62 million $ 28,189
Jun 6, 6 AM $ 0.000201
-0.18%
$ 1.61 million $ 27,884
Jun 6, 5 AM $ 0.000201
+3.23%
$ 1.61 million $ 27,992
Jun 6, 4 AM $ 0.000196
-2.55%
$ 1.57 million $ 27,264
Jun 6, 3 AM $ 0.000201
-0.92%
$ 1.61 million $ 27,977
Jun 6, 2 AM $ 0.000203
-0.07%
$ 1.63 million $ 28,220
Jun 6, 1 AM $ 0.000204
-0.66%
$ 1.63 million $ 28,340