Muhdo Hub Historical Data

DNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000297
-0.37%
$ 2.38 million $ 41,427
Apr 14, 9 PM $ 0.000298
+0.36%
$ 2.39 million $ 41,561
Apr 14, 8 PM $ 0.000297
+0.07%
$ 2.38 million $ 41,366
Apr 14, 7 PM $ 0.000297
-0.14%
$ 2.38 million $ 41,377
Apr 14, 6 PM $ 0.000298
-0.83%
$ 2.38 million $ 41,411
Apr 14, 5 PM $ 0.0003
-0.02%
$ 2.4 million $ 41,800
Apr 14, 4 PM $ 0.000301
-1.05%
$ 2.41 million $ 41,764
Apr 14, 3 PM $ 0.000304
+0.24%
$ 2.43 million $ 42,337
Apr 14, 2 PM $ 0.000304
-1.13%
$ 2.43 million $ 42,258
Apr 14, 1 PM $ 0.000307
+0.68%
$ 2.46 million $ 42,776
Apr 14, 12 PM $ 0.000305
-0.10%
$ 2.44 million $ 42,463
Apr 14, 11 AM $ 0.000305
-0.05%
$ 2.44 million $ 42,498
Apr 14, 10 AM $ 0.000305
-0.45%
$ 2.44 million $ 42,503
Apr 14, 9 AM $ 0.000307
-0.07%
$ 2.45 million $ 42,699
Apr 14, 8 AM $ 0.000307
+0.51%
$ 2.46 million $ 42,704
Apr 14, 7 AM $ 0.000305
-0.04%
$ 2.44 million $ 42,516
Apr 14, 6 AM $ 0.000305
+0.69%
$ 2.44 million $ 42,473
Apr 14, 5 AM $ 0.000303
-0.18%
$ 2.43 million $ 42,151
Apr 14, 4 AM $ 0.000304
-0.09%
$ 2.43 million $ 42,287
Apr 14, 3 AM $ 0.000304
-0.04%
$ 2.43 million $ 42,326
Apr 14, 2 AM $ 0.000305
+0.01%
$ 2.44 million $ 42,361
Apr 14, 1 AM $ 0.000305
+0.37%
$ 2.44 million $ 42,397
Apr 14, 12 AM $ 0.000304
-0.33%
$ 2.43 million $ 42,258
Apr 13, 11 PM $ 0.000305
+0.81%
$ 2.44 million $ 42,428
Apr 13, 10 PM $ 0.000302
+3.85%
$ 2.41 million $ 42,105
Apr 13, 9 PM $ 0.000291
+0.42%
$ 2.33 million $ 40,449
Apr 13, 8 PM $ 0.00029
-0.46%
$ 2.32 million $ 40,293
Apr 13, 7 PM $ 0.000291
+1.34%
$ 2.33 million $ 40,489
Apr 13, 6 PM $ 0.000287
+0.23%
$ 2.29 million $ 39,937
Apr 13, 5 PM $ 0.000286
+0.07%
$ 2.29 million $ 39,798
Apr 13, 4 PM $ 0.000286
+0.78%
$ 2.29 million $ 39,807
Apr 13, 3 PM $ 0.000283
-1.01%
$ 2.27 million $ 39,508
Apr 13, 2 PM $ 0.000285
+0.61%
$ 2.28 million $ 39,846
Apr 13, 1 PM $ 0.000283
+0.33%
$ 2.26 million $ 39,493
Apr 13, 12 PM $ 0.000281
-0.14%
$ 2.25 million $ 39,251
Apr 13, 11 AM $ 0.000281
+0.30%
$ 2.25 million $ 39,154
Apr 13, 10 AM $ 0.000281
-0.22%
$ 2.24 million $ 39,048
Apr 13, 9 AM $ 0.000281
+0.15%
$ 2.25 million $ 39,143
Apr 13, 8 AM $ 0.000281
-0.22%
$ 2.24 million $ 39,078
Apr 13, 7 AM $ 0.000281
-0.45%
$ 2.25 million $ 39,136
Apr 13, 6 AM $ 0.000283
+0.42%
$ 2.26 million $ 39,332
Apr 13, 5 AM $ 0.000281
-0.12%
$ 2.25 million $ 39,161
Apr 13, 4 AM $ 0.000282
-0.11%
$ 2.25 million $ 39,196
Apr 13, 3 AM $ 0.000282
-0.03%
$ 2.26 million $ 39,250
Apr 13, 2 AM $ 0.000282
-0.41%
$ 2.26 million $ 39,249
Apr 13, 1 AM $ 0.000283
-0.10%
$ 2.27 million $ 39,413
Apr 13, 12 AM $ 0.000283
+0.53%
$ 2.27 million $ 39,458
Apr 12, 11 PM $ 0.000281
-0.38%
$ 2.25 million $ 39,207
Apr 12, 10 PM $ 0.000282
-0.59%
$ 2.26 million $ 39,316
Apr 12, 9 PM $ 0.000284
-0.16%
$ 2.27 million $ 39,502