Muhdo Hub Historical Data

DNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000301
-0.27%
$ 2.41 million $ 41,870
Apr 19, 1 AM $ 0.000302
-0.04%
$ 2.41 million $ 42,006
Apr 19, 12 AM $ 0.000302
-0.10%
$ 2.42 million $ 42,015
Apr 18, 11 PM $ 0.000302
-0.22%
$ 2.42 million $ 42,060
Apr 18, 10 PM $ 0.000303
+0.16%
$ 2.42 million $ 42,175
Apr 18, 9 PM $ 0.000302
-0.02%
$ 2.42 million $ 42,102
Apr 18, 8 PM $ 0.000303
+0.20%
$ 2.42 million $ 42,099
Apr 18, 7 PM $ 0.000302
+0.06%
$ 2.42 million $ 42,024
Apr 18, 6 PM $ 0.000302
-0.61%
$ 2.41 million $ 42,001
Apr 18, 5 PM $ 0.000304
+0.17%
$ 2.43 million $ 42,275
Apr 18, 4 PM $ 0.000303
-0.05%
$ 2.43 million $ 42,213
Apr 18, 3 PM $ 0.000303
-0.12%
$ 2.43 million $ 42,267
Apr 18, 2 PM $ 0.000304
+0.25%
$ 2.43 million $ 42,283
Apr 18, 1 PM $ 0.000303
-0.14%
$ 2.42 million $ 42,149
Apr 18, 12 PM $ 0.000303
+0.24%
$ 2.42 million $ 42,180
Apr 18, 11 AM $ 0.000302
-0.37%
$ 2.42 million $ 42,075
Apr 18, 10 AM $ 0.000303
-0.69%
$ 2.43 million $ 42,204
Apr 18, 9 AM $ 0.000305
-0.17%
$ 2.44 million $ 42,498
Apr 18, 8 AM $ 0.000306
-1.10%
$ 2.44 million $ 42,571
Apr 18, 7 AM $ 0.000309
-0.26%
$ 2.47 million $ 43,008
Apr 18, 6 AM $ 0.00031
+0.07%
$ 2.48 million $ 43,114
Apr 18, 5 AM $ 0.000309
-0.02%
$ 2.48 million $ 43,087
Apr 18, 4 AM $ 0.000309
+0.10%
$ 2.48 million $ 43,085
Apr 18, 3 AM $ 0.00031
-0.20%
$ 2.48 million $ 43,028
Apr 18, 2 AM $ 0.000311
+0.00%
$ 2.49 million $ 43,287
Apr 18, 1 AM $ 0.000311
-0.04%
$ 2.49 million $ 43,282
Apr 18, 12 AM $ 0.000311
-0.01%
$ 2.49 million $ 43,308
Apr 17, 11 PM $ 0.000311
-0.58%
$ 2.49 million $ 43,300
Apr 17, 10 PM $ 0.000313
+0.26%
$ 2.51 million $ 43,566
Apr 17, 9 PM $ 0.000312
+0.07%
$ 2.5 million $ 43,473
Apr 17, 8 PM $ 0.000312
-0.22%
$ 2.49 million $ 43,409
Apr 17, 7 PM $ 0.000312
+0.39%
$ 2.5 million $ 43,484
Apr 17, 6 PM $ 0.000311
-0.70%
$ 2.49 million $ 43,290
Apr 17, 5 PM $ 0.000314
-0.42%
$ 2.51 million $ 43,647
Apr 17, 4 PM $ 0.000315
+0.38%
$ 2.52 million $ 43,843
Apr 17, 3 PM $ 0.000314
-0.26%
$ 2.51 million $ 43,718
Apr 17, 2 PM $ 0.000315
+0.53%
$ 2.52 million $ 43,766
Apr 17, 1 PM $ 0.000312
+2.36%
$ 2.5 million $ 43,579
Apr 17, 12 PM $ 0.000305
+0.76%
$ 2.44 million $ 42,433
Apr 17, 11 AM $ 0.000303
+0.44%
$ 2.42 million $ 42,121
Apr 17, 10 AM $ 0.000301
-0.73%
$ 2.41 million $ 41,929
Apr 17, 9 AM $ 0.000303
+0.10%
$ 2.42 million $ 42,206
Apr 17, 8 AM $ 0.000302
+0.80%
$ 2.42 million $ 42,111
Apr 17, 7 AM $ 0.0003
+0.02%
$ 2.4 million $ 41,739
Apr 17, 6 AM $ 0.000299
+0.45%
$ 2.4 million $ 41,699
Apr 17, 5 AM $ 0.000298
-0.37%
$ 2.39 million $ 41,496
Apr 17, 4 AM $ 0.000299
+0.14%
$ 2.4 million $ 41,679
Apr 17, 3 AM $ 0.000299
-0.11%
$ 2.39 million $ 41,627
Apr 17, 2 AM $ 0.000299
-0.09%
$ 2.4 million $ 41,689
Apr 17, 1 AM $ 0.000299
-0.64%
$ 2.4 million $ 41,719