Muhdo Hub Historical Data

DNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000297
+0.03%
$ 2.38 million $ 41,398
Apr 21, 3 AM $ 0.000297
+0.10%
$ 2.38 million $ 41,350
Apr 21, 2 AM $ 0.000297
-0.26%
$ 2.37 million $ 41,302
Apr 21, 1 AM $ 0.000298
-0.12%
$ 2.38 million $ 41,399
Apr 21, 12 AM $ 0.000298
+0.21%
$ 2.38 million $ 41,510
Apr 20, 11 PM $ 0.000297
-0.22%
$ 2.38 million $ 41,400
Apr 20, 10 PM $ 0.000298
-0.11%
$ 2.38 million $ 41,492
Apr 20, 9 PM $ 0.000298
-0.74%
$ 2.39 million $ 41,528
Apr 20, 8 PM $ 0.0003
+0.15%
$ 2.4 million $ 41,819
Apr 20, 7 PM $ 0.000299
-0.29%
$ 2.39 million $ 41,710
Apr 20, 6 PM $ 0.0003
+0.76%
$ 2.4 million $ 41,781
Apr 20, 5 PM $ 0.000298
+0.69%
$ 2.38 million $ 41,465
Apr 20, 4 PM $ 0.000296
-0.35%
$ 2.37 million $ 41,157
Apr 20, 3 PM $ 0.000297
+0.84%
$ 2.37 million $ 41,331
Apr 20, 2 PM $ 0.000295
-0.49%
$ 2.36 million $ 40,968
Apr 20, 1 PM $ 0.000296
-0.43%
$ 2.37 million $ 41,315
Apr 20, 12 PM $ 0.000298
+0.37%
$ 2.38 million $ 41,443
Apr 20, 11 AM $ 0.000297
+0.16%
$ 2.37 million $ 41,292
Apr 20, 10 AM $ 0.000297
-0.05%
$ 2.37 million $ 41,249
Apr 20, 9 AM $ 0.000297
+0.74%
$ 2.38 million $ 41,311
Apr 20, 8 AM $ 0.000295
+0.00%
$ 2.36 million $ 41,024
Apr 20, 7 AM $ 0.000295
+0.48%
$ 2.36 million $ 41,021
Apr 20, 6 AM $ 0.000294
+0.62%
$ 2.35 million $ 40,855
Apr 20, 5 AM $ 0.000291
-0.68%
$ 2.33 million $ 40,602
Apr 20, 4 AM $ 0.000294
-0.06%
$ 2.35 million $ 40,850
Apr 20, 3 AM $ 0.000293
+0.15%
$ 2.35 million $ 40,882
Apr 20, 2 AM $ 0.000293
-0.43%
$ 2.34 million $ 40,767
Apr 20, 1 AM $ 0.000294
+0.42%
$ 2.36 million $ 40,938
Apr 20, 12 AM $ 0.000293
+0.65%
$ 2.34 million $ 40,807
Apr 19, 11 PM $ 0.000291
-0.30%
$ 2.33 million $ 40,528
Apr 19, 10 PM $ 0.000292
-0.27%
$ 2.34 million $ 40,664
Apr 19, 9 PM $ 0.000293
-0.10%
$ 2.35 million $ 40,758
Apr 19, 8 PM $ 0.000294
-0.72%
$ 2.35 million $ 40,872
Apr 19, 7 PM $ 0.000296
+0.20%
$ 2.37 million $ 41,154
Apr 19, 6 PM $ 0.000295
-0.21%
$ 2.36 million $ 41,069
Apr 19, 5 PM $ 0.000296
-0.49%
$ 2.37 million $ 41,129
Apr 19, 4 PM $ 0.000298
-0.49%
$ 2.38 million $ 41,425
Apr 19, 3 PM $ 0.000299
-0.50%
$ 2.39 million $ 41,686
Apr 19, 2 PM $ 0.000301
+0.09%
$ 2.41 million $ 41,872
Apr 19, 1 PM $ 0.000301
+0.34%
$ 2.41 million $ 41,849
Apr 19, 12 PM $ 0.000299
-0.05%
$ 2.39 million $ 41,709
Apr 19, 11 AM $ 0.000299
+0.42%
$ 2.39 million $ 41,675
Apr 19, 10 AM $ 0.000298
+0.30%
$ 2.38 million $ 41,491
Apr 19, 9 AM $ 0.000297
-0.41%
$ 2.38 million $ 41,329
Apr 19, 8 AM $ 0.000298
+0.08%
$ 2.39 million $ 41,496
Apr 19, 7 AM $ 0.000298
-0.48%
$ 2.38 million $ 41,466
Apr 19, 6 AM $ 0.000299
-0.19%
$ 2.39 million $ 41,643
Apr 19, 5 AM $ 0.0003
+0.03%
$ 2.4 million $ 41,745
Apr 19, 4 AM $ 0.0003
-0.41%
$ 2.4 million $ 41,750
Apr 19, 3 AM $ 0.000301
+0.12%
$ 2.41 million $ 41,886