Muhdo Hub Historical Data

DNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000302
+0.14%
$ 2.42 million $ 42,127
Apr 23, 5 AM $ 0.000302
+0.07%
$ 2.42 million $ 42,028
Apr 23, 4 AM $ 0.000302
+0.31%
$ 2.41 million $ 41,994
Apr 23, 3 AM $ 0.0003
-0.66%
$ 2.4 million $ 41,843
Apr 23, 2 AM $ 0.000302
-0.64%
$ 2.42 million $ 42,095
Apr 23, 1 AM $ 0.000304
-0.17%
$ 2.43 million $ 42,337
Apr 23, 12 AM $ 0.000305
-0.23%
$ 2.44 million $ 42,427
Apr 22, 11 PM $ 0.000306
-0.76%
$ 2.45 million $ 42,517
Apr 22, 10 PM $ 0.000308
-0.30%
$ 2.46 million $ 42,878
Apr 22, 9 PM $ 0.000309
+0.49%
$ 2.47 million $ 42,979
Apr 22, 8 PM $ 0.000307
-0.20%
$ 2.46 million $ 42,778
Apr 22, 7 PM $ 0.000308
-0.15%
$ 2.46 million $ 42,885
Apr 22, 6 PM $ 0.000309
+0.12%
$ 2.47 million $ 42,920
Apr 22, 5 PM $ 0.000308
+0.57%
$ 2.47 million $ 42,931
Apr 22, 4 PM $ 0.000307
-0.76%
$ 2.46 million $ 42,688
Apr 22, 3 PM $ 0.000309
+0.29%
$ 2.48 million $ 43,050
Apr 22, 2 PM $ 0.000308
-0.61%
$ 2.47 million $ 42,953
Apr 22, 1 PM $ 0.00031
+0.41%
$ 2.48 million $ 43,185
Apr 22, 12 PM $ 0.000309
+0.20%
$ 2.47 million $ 43,007
Apr 22, 11 AM $ 0.000308
+0.23%
$ 2.46 million $ 42,891
Apr 22, 10 AM $ 0.000307
+0.16%
$ 2.46 million $ 42,757
Apr 22, 9 AM $ 0.000307
+0.04%
$ 2.46 million $ 42,699
Apr 22, 8 AM $ 0.000307
-0.12%
$ 2.45 million $ 42,710
Apr 22, 7 AM $ 0.000307
-0.05%
$ 2.46 million $ 42,745
Apr 22, 6 AM $ 0.000307
-0.34%
$ 2.46 million $ 42,783
Apr 22, 5 AM $ 0.000309
+1.64%
$ 2.47 million $ 42,929
Apr 22, 4 AM $ 0.000304
-0.08%
$ 2.43 million $ 42,254
Apr 22, 3 AM $ 0.000304
-0.11%
$ 2.43 million $ 42,294
Apr 22, 2 AM $ 0.000303
+1.63%
$ 2.43 million $ 42,322
Apr 22, 1 AM $ 0.000298
-0.14%
$ 2.39 million $ 41,541
Apr 22, 12 AM $ 0.000299
-0.17%
$ 2.39 million $ 41,562
Apr 21, 11 PM $ 0.000299
+0.69%
$ 2.39 million $ 41,630
Apr 21, 10 PM $ 0.000297
-0.14%
$ 2.37 million $ 41,329
Apr 21, 9 PM $ 0.000297
-0.27%
$ 2.38 million $ 41,362
Apr 21, 8 PM $ 0.000298
+0.90%
$ 2.38 million $ 41,473
Apr 21, 7 PM $ 0.000295
-0.54%
$ 2.36 million $ 41,067
Apr 21, 6 PM $ 0.000296
-0.22%
$ 2.37 million $ 41,285
Apr 21, 5 PM $ 0.000297
-0.01%
$ 2.38 million $ 41,285
Apr 21, 4 PM $ 0.000297
+0.29%
$ 2.38 million $ 41,337
Apr 21, 3 PM $ 0.000296
+0.03%
$ 2.37 million $ 41,276
Apr 21, 2 PM $ 0.000297
+0.11%
$ 2.38 million $ 41,257
Apr 21, 1 PM $ 0.000297
+0.20%
$ 2.38 million $ 41,357
Apr 21, 12 PM $ 0.000296
-0.76%
$ 2.37 million $ 41,260
Apr 21, 11 AM $ 0.000298
-0.50%
$ 2.39 million $ 41,530
Apr 21, 10 AM $ 0.0003
+0.43%
$ 2.4 million $ 41,742
Apr 21, 9 AM $ 0.000299
-0.02%
$ 2.39 million $ 41,586
Apr 21, 8 AM $ 0.000299
+0.27%
$ 2.39 million $ 41,579
Apr 21, 7 AM $ 0.000298
+0.11%
$ 2.39 million $ 41,498
Apr 21, 6 AM $ 0.000298
+0.20%
$ 2.38 million $ 41,472
Apr 21, 5 AM $ 0.000297
-0.02%
$ 2.38 million $ 41,395