Muhdo Hub Historical Data

DNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000298
+0.09%
$ 2.38 million $ 41,492
Apr 25, 7 AM $ 0.000298
-0.03%
$ 2.38 million $ 41,452
Apr 25, 6 AM $ 0.000298
+0.03%
$ 2.38 million $ 41,447
Apr 25, 5 AM $ 0.000298
-0.07%
$ 2.38 million $ 41,425
Apr 25, 4 AM $ 0.000298
-0.06%
$ 2.38 million $ 41,449
Apr 25, 3 AM $ 0.000298
+0.07%
$ 2.38 million $ 41,475
Apr 25, 2 AM $ 0.000298
-0.07%
$ 2.38 million $ 41,453
Apr 25, 1 AM $ 0.000298
+0.18%
$ 2.39 million $ 41,482
Apr 25, 12 AM $ 0.000298
-0.02%
$ 2.38 million $ 41,423
Apr 24, 11 PM $ 0.000298
+0.12%
$ 2.38 million $ 41,417
Apr 24, 10 PM $ 0.000297
-0.23%
$ 2.38 million $ 41,364
Apr 24, 9 PM $ 0.000298
-0.42%
$ 2.38 million $ 41,450
Apr 24, 8 PM $ 0.000299
+0.14%
$ 2.39 million $ 41,614
Apr 24, 7 PM $ 0.000298
+0.08%
$ 2.39 million $ 41,530
Apr 24, 6 PM $ 0.000298
+0.02%
$ 2.38 million $ 41,487
Apr 24, 5 PM $ 0.000298
+0.07%
$ 2.38 million $ 41,473
Apr 24, 4 PM $ 0.000297
-0.40%
$ 2.38 million $ 41,403
Apr 24, 3 PM $ 0.000298
+0.34%
$ 2.39 million $ 41,550
Apr 24, 2 PM $ 0.000297
-0.08%
$ 2.38 million $ 41,400
Apr 24, 1 PM $ 0.000298
-0.22%
$ 2.38 million $ 41,438
Apr 24, 12 PM $ 0.000298
-0.33%
$ 2.39 million $ 41,540
Apr 24, 11 AM $ 0.000299
+0.56%
$ 2.4 million $ 41,671
Apr 24, 10 AM $ 0.000298
+0.27%
$ 2.38 million $ 41,448
Apr 24, 9 AM $ 0.000297
-0.31%
$ 2.37 million $ 41,310
Apr 24, 8 AM $ 0.000298
+0.22%
$ 2.38 million $ 41,436
Apr 24, 7 AM $ 0.000297
+0.13%
$ 2.38 million $ 41,344
Apr 24, 6 AM $ 0.000297
-0.13%
$ 2.38 million $ 41,329
Apr 24, 5 AM $ 0.000297
+0.24%
$ 2.38 million $ 41,400
Apr 24, 4 AM $ 0.000296
-0.04%
$ 2.37 million $ 41,275
Apr 24, 3 AM $ 0.000297
-0.61%
$ 2.37 million $ 41,284
Apr 24, 2 AM $ 0.000299
-0.37%
$ 2.39 million $ 41,531
Apr 24, 1 AM $ 0.0003
-0.05%
$ 2.4 million $ 41,719
Apr 24, 12 AM $ 0.0003
+0.15%
$ 2.4 million $ 41,715
Apr 23, 11 PM $ 0.0003
-0.08%
$ 2.4 million $ 41,690
Apr 23, 10 PM $ 0.0003
+0.33%
$ 2.4 million $ 41,737
Apr 23, 9 PM $ 0.000299
+0.18%
$ 2.39 million $ 41,620
Apr 23, 8 PM $ 0.000299
+0.34%
$ 2.39 million $ 41,565
Apr 23, 7 PM $ 0.000298
+0.30%
$ 2.38 million $ 41,457
Apr 23, 6 PM $ 0.000297
+0.17%
$ 2.38 million $ 41,314
Apr 23, 5 PM $ 0.000296
-1.03%
$ 2.36 million $ 41,278
Apr 23, 4 PM $ 0.000299
-0.11%
$ 2.39 million $ 41,602
Apr 23, 3 PM $ 0.0003
-0.08%
$ 2.4 million $ 41,701
Apr 23, 2 PM $ 0.0003
+0.60%
$ 2.4 million $ 41,735
Apr 23, 1 PM $ 0.000298
-0.40%
$ 2.38 million $ 41,463
Apr 23, 12 PM $ 0.000299
-0.17%
$ 2.39 million $ 41,633
Apr 23, 11 AM $ 0.000299
+0.61%
$ 2.39 million $ 41,677
Apr 23, 10 AM $ 0.000297
-0.15%
$ 2.38 million $ 41,390
Apr 23, 9 AM $ 0.000298
-0.97%
$ 2.38 million $ 41,437
Apr 23, 8 AM $ 0.000301
-0.19%
$ 2.4 million $ 41,852
Apr 23, 7 AM $ 0.000302
-0.30%
$ 2.41 million $ 41,913