Muhdo Hub Historical Data

DNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000298
-0.10%
$ 2.39 million $ 41,523
Apr 27, 9 AM $ 0.000299
+0.16%
$ 2.39 million $ 41,562
Apr 27, 8 AM $ 0.000298
-0.09%
$ 2.38 million $ 41,468
Apr 27, 7 AM $ 0.000298
-0.09%
$ 2.39 million $ 41,477
Apr 27, 6 AM $ 0.000298
-0.09%
$ 2.39 million $ 41,539
Apr 27, 5 AM $ 0.000298
-2.53%
$ 2.39 million $ 41,584
Apr 27, 4 AM $ 0.000306
-0.47%
$ 2.45 million $ 42,623
Apr 27, 3 AM $ 0.000308
+0.13%
$ 2.46 million $ 42,851
Apr 27, 2 AM $ 0.000308
+0.05%
$ 2.46 million $ 42,821
Apr 27, 1 AM $ 0.000307
+0.44%
$ 2.46 million $ 42,788
Apr 27, 12 AM $ 0.000305
+0.20%
$ 2.44 million $ 42,608
Apr 26, 11 PM $ 0.000305
+0.37%
$ 2.44 million $ 42,388
Apr 26, 10 PM $ 0.000304
+0.15%
$ 2.43 million $ 42,266
Apr 26, 9 PM $ 0.000303
-0.38%
$ 2.42 million $ 42,203
Apr 26, 8 PM $ 0.000304
-0.10%
$ 2.43 million $ 42,285
Apr 26, 7 PM $ 0.000304
+0.23%
$ 2.43 million $ 42,354
Apr 26, 6 PM $ 0.000303
+0.55%
$ 2.43 million $ 42,238
Apr 26, 5 PM $ 0.000302
+0.15%
$ 2.41 million $ 42,007
Apr 26, 4 PM $ 0.000301
-0.05%
$ 2.41 million $ 41,929
Apr 26, 3 PM $ 0.000301
-0.07%
$ 2.41 million $ 41,971
Apr 26, 2 PM $ 0.000302
+0.54%
$ 2.41 million $ 41,995
Apr 26, 1 PM $ 0.0003
+0.25%
$ 2.4 million $ 41,766
Apr 26, 12 PM $ 0.000299
-0.31%
$ 2.39 million $ 41,665
Apr 26, 11 AM $ 0.0003
+0.09%
$ 2.4 million $ 41,792
Apr 26, 10 AM $ 0.0003
-0.10%
$ 2.4 million $ 41,725
Apr 26, 9 AM $ 0.0003
+0.09%
$ 2.4 million $ 41,764
Apr 26, 8 AM $ 0.0003
+0.05%
$ 2.4 million $ 41,731
Apr 26, 7 AM $ 0.000299
+0.02%
$ 2.4 million $ 41,708
Apr 26, 6 AM $ 0.000299
+0.07%
$ 2.4 million $ 41,672
Apr 26, 5 AM $ 0.000299
+0.44%
$ 2.39 million $ 41,652
Apr 26, 4 AM $ 0.000298
+0.30%
$ 2.38 million $ 41,472
Apr 26, 3 AM $ 0.000297
-0.24%
$ 2.37 million $ 41,330
Apr 26, 2 AM $ 0.000298
+0.05%
$ 2.38 million $ 41,418
Apr 26, 1 AM $ 0.000298
+0.08%
$ 2.38 million $ 41,405
Apr 26, 12 AM $ 0.000298
-0.07%
$ 2.38 million $ 41,403
Apr 25, 11 PM $ 0.000298
+0.03%
$ 2.38 million $ 41,482
Apr 25, 10 PM $ 0.000298
+0.12%
$ 2.38 million $ 41,473
Apr 25, 9 PM $ 0.000298
+0.12%
$ 2.38 million $ 41,425
Apr 25, 8 PM $ 0.000297
+0.10%
$ 2.38 million $ 41,371
Apr 25, 7 PM $ 0.000297
-0.16%
$ 2.37 million $ 41,319
Apr 25, 6 PM $ 0.000297
+0.10%
$ 2.38 million $ 41,363
Apr 25, 5 PM $ 0.000297
+0.02%
$ 2.38 million $ 41,320
Apr 25, 4 PM $ 0.000297
+0.04%
$ 2.37 million $ 41,318
Apr 25, 3 PM $ 0.000297
-0.25%
$ 2.38 million $ 41,303
Apr 25, 2 PM $ 0.000298
+0.03%
$ 2.38 million $ 41,451
Apr 25, 1 PM $ 0.000298
+0.13%
$ 2.38 million $ 41,453
Apr 25, 12 PM $ 0.000297
+0.03%
$ 2.38 million $ 41,401
Apr 25, 11 AM $ 0.000297
-0.27%
$ 2.38 million $ 41,395
Apr 25, 10 AM $ 0.000298
-0.07%
$ 2.39 million $ 41,501
Apr 25, 9 AM $ 0.000298
+0.12%
$ 2.39 million $ 41,537