Muhdo Hub Historical Data

DNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000298
-0.69%
$ 2.38 million $ 41,434
Apr 29, 11 AM $ 0.0003
-0.05%
$ 2.4 million $ 41,714
Apr 29, 10 AM $ 0.0003
-0.26%
$ 2.4 million $ 41,739
Apr 29, 9 AM $ 0.000301
+0.75%
$ 2.41 million $ 41,879
Apr 29, 8 AM $ 0.000299
+0.07%
$ 2.39 million $ 41,581
Apr 29, 7 AM $ 0.000299
+0.08%
$ 2.39 million $ 41,545
Apr 29, 6 AM $ 0.000298
-0.24%
$ 2.39 million $ 41,543
Apr 29, 5 AM $ 0.000299
+0.07%
$ 2.4 million $ 41,648
Apr 29, 4 AM $ 0.0003
+0.92%
$ 2.4 million $ 41,652
Apr 29, 3 AM $ 0.000297
+0.96%
$ 2.37 million $ 41,335
Apr 29, 2 AM $ 0.000294
-0.18%
$ 2.35 million $ 40,927
Apr 29, 1 AM $ 0.000295
+0.03%
$ 2.36 million $ 41,005
Apr 29, 12 AM $ 0.000294
+0.01%
$ 2.35 million $ 41,011
Apr 28, 11 PM $ 0.000294
+0.11%
$ 2.35 million $ 40,955
Apr 28, 10 PM $ 0.000294
-0.14%
$ 2.35 million $ 40,890
Apr 28, 9 PM $ 0.000294
-0.37%
$ 2.35 million $ 40,958
Apr 28, 8 PM $ 0.000295
-0.24%
$ 2.36 million $ 41,071
Apr 28, 7 PM $ 0.000296
+0.27%
$ 2.37 million $ 41,198
Apr 28, 6 PM $ 0.000294
-0.03%
$ 2.35 million $ 41,055
Apr 28, 5 PM $ 0.000294
+0.18%
$ 2.35 million $ 40,964
Apr 28, 4 PM $ 0.000293
+0.06%
$ 2.34 million $ 40,889
Apr 28, 3 PM $ 0.000293
+0.36%
$ 2.34 million $ 40,775
Apr 28, 2 PM $ 0.000291
-0.30%
$ 2.33 million $ 40,596
Apr 28, 1 PM $ 0.000293
-0.07%
$ 2.34 million $ 40,678
Apr 28, 12 PM $ 0.000293
+0.19%
$ 2.34 million $ 40,741
Apr 28, 11 AM $ 0.000292
-0.56%
$ 2.34 million $ 40,672
Apr 28, 10 AM $ 0.000294
+0.21%
$ 2.35 million $ 40,879
Apr 28, 9 AM $ 0.000293
-0.24%
$ 2.35 million $ 40,818
Apr 28, 8 AM $ 0.000294
-0.05%
$ 2.35 million $ 40,908
Apr 28, 7 AM $ 0.000294
+0.31%
$ 2.35 million $ 40,906
Apr 28, 6 AM $ 0.000292
-0.62%
$ 2.34 million $ 40,737
Apr 28, 5 AM $ 0.000294
+0.03%
$ 2.35 million $ 40,957
Apr 28, 4 AM $ 0.000294
+0.02%
$ 2.35 million $ 40,951
Apr 28, 3 AM $ 0.000294
+0.02%
$ 2.35 million $ 40,958
Apr 28, 2 AM $ 0.000294
-0.58%
$ 2.35 million $ 40,921
Apr 28, 1 AM $ 0.000296
-0.32%
$ 2.36 million $ 41,132
Apr 28, 12 AM $ 0.000297
+0.16%
$ 2.37 million $ 41,281
Apr 27, 11 PM $ 0.000296
+0.21%
$ 2.36 million $ 41,225
Apr 27, 10 PM $ 0.000295
+0.27%
$ 2.36 million $ 41,046
Apr 27, 9 PM $ 0.000294
-0.09%
$ 2.35 million $ 40,938
Apr 27, 8 PM $ 0.000295
+0.19%
$ 2.36 million $ 40,999
Apr 27, 7 PM $ 0.000294
-0.09%
$ 2.35 million $ 40,921
Apr 27, 6 PM $ 0.000294
+0.12%
$ 2.35 million $ 40,957
Apr 27, 5 PM $ 0.000294
+0.51%
$ 2.35 million $ 40,916
Apr 27, 4 PM $ 0.000293
+0.13%
$ 2.34 million $ 40,734
Apr 27, 3 PM $ 0.000293
-1.71%
$ 2.34 million $ 40,696
Apr 27, 2 PM $ 0.000298
+0.46%
$ 2.39 million $ 41,428
Apr 27, 1 PM $ 0.000297
-0.25%
$ 2.37 million $ 41,345
Apr 27, 12 PM $ 0.000298
-0.18%
$ 2.38 million $ 41,393
Apr 27, 11 AM $ 0.000298
-0.08%
$ 2.38 million $ 41,504