Muhdo Hub Historical Data

DNA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000297
-0.37%
$ 2.37 million $ 41,292
May 1, 1 PM $ 0.000297
+0.48%
$ 2.38 million $ 41,475
May 1, 12 PM $ 0.000296
+0.83%
$ 2.37 million $ 41,208
May 1, 11 AM $ 0.000294
+0.13%
$ 2.35 million $ 40,894
May 1, 10 AM $ 0.000293
+0.01%
$ 2.35 million $ 40,821
May 1, 9 AM $ 0.000293
-0.22%
$ 2.35 million $ 40,812
May 1, 8 AM $ 0.000294
+0.25%
$ 2.35 million $ 40,897
May 1, 7 AM $ 0.000293
+0.09%
$ 2.34 million $ 40,783
May 1, 6 AM $ 0.000293
-0.36%
$ 2.34 million $ 40,758
May 1, 5 AM $ 0.000294
+0.19%
$ 2.35 million $ 40,865
May 1, 4 AM $ 0.000293
-0.09%
$ 2.35 million $ 40,799
May 1, 3 AM $ 0.000294
+0.81%
$ 2.35 million $ 40,844
May 1, 2 AM $ 0.000291
-0.08%
$ 2.33 million $ 40,540
May 1, 1 AM $ 0.000292
+0.36%
$ 2.33 million $ 40,588
May 1, 12 AM $ 0.000291
+0.18%
$ 2.33 million $ 40,433
Apr 30, 11 PM $ 0.00029
+0.23%
$ 2.32 million $ 40,389
Apr 30, 10 PM $ 0.00029
-0.03%
$ 2.32 million $ 40,315
Apr 30, 9 PM $ 0.00029
-0.34%
$ 2.32 million $ 40,359
Apr 30, 8 PM $ 0.000291
+0.13%
$ 2.33 million $ 40,528
Apr 30, 7 PM $ 0.000291
+0.09%
$ 2.33 million $ 40,469
Apr 30, 6 PM $ 0.000291
+0.17%
$ 2.33 million $ 40,445
Apr 30, 5 PM $ 0.00029
+0.00%
$ 2.32 million $ 40,405
Apr 30, 4 PM $ 0.00029
-0.31%
$ 2.32 million $ 40,386
Apr 30, 3 PM $ 0.000291
+0.11%
$ 2.33 million $ 40,552
Apr 30, 2 PM $ 0.000291
+0.00%
$ 2.33 million $ 40,481
Apr 30, 1 PM $ 0.000291
+0.04%
$ 2.33 million $ 40,501
Apr 30, 12 PM $ 0.000291
+0.34%
$ 2.33 million $ 40,526
Apr 30, 11 AM $ 0.00029
-0.15%
$ 2.32 million $ 40,395
Apr 30, 10 AM $ 0.00029
-0.15%
$ 2.32 million $ 40,447
Apr 30, 9 AM $ 0.000291
+0.27%
$ 2.33 million $ 40,490
Apr 30, 8 AM $ 0.00029
+0.00%
$ 2.32 million $ 40,392
Apr 30, 7 AM $ 0.00029
+0.49%
$ 2.32 million $ 40,414
Apr 30, 6 AM $ 0.000289
+0.14%
$ 2.31 million $ 40,209
Apr 30, 5 AM $ 0.000289
+0.28%
$ 2.31 million $ 40,149
Apr 30, 4 AM $ 0.000288
-0.67%
$ 2.3 million $ 40,062
Apr 30, 3 AM $ 0.00029
+0.48%
$ 2.32 million $ 40,345
Apr 30, 2 AM $ 0.000288
-1.27%
$ 2.31 million $ 40,141
Apr 30, 1 AM $ 0.000292
+0.07%
$ 2.34 million $ 40,626
Apr 30, 12 AM $ 0.000292
+0.82%
$ 2.34 million $ 40,663
Apr 29, 11 PM $ 0.00029
-0.11%
$ 2.32 million $ 40,328
Apr 29, 10 PM $ 0.00029
+0.16%
$ 2.32 million $ 40,387
Apr 29, 9 PM $ 0.00029
+0.51%
$ 2.32 million $ 40,313
Apr 29, 8 PM $ 0.000289
+0.56%
$ 2.31 million $ 40,148
Apr 29, 7 PM $ 0.000287
-0.14%
$ 2.29 million $ 39,952
Apr 29, 6 PM $ 0.000287
-1.94%
$ 2.29 million $ 39,976
Apr 29, 5 PM $ 0.000292
+0.32%
$ 2.34 million $ 40,690
Apr 29, 4 PM $ 0.000291
-0.09%
$ 2.33 million $ 40,548
Apr 29, 3 PM $ 0.000292
-1.42%
$ 2.33 million $ 40,599
Apr 29, 2 PM $ 0.000296
-0.05%
$ 2.37 million $ 41,168
Apr 29, 1 PM $ 0.000296
-0.66%
$ 2.37 million $ 41,199