Muhdo Hub Historical Data

DNA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000299
+0.05%
$ 2.39 million $ 41,653
May 3, 3 PM $ 0.000299
-0.07%
$ 2.39 million $ 41,634
May 3, 2 PM $ 0.000299
+0.13%
$ 2.39 million $ 41,640
May 3, 1 PM $ 0.000298
-0.10%
$ 2.39 million $ 41,556
May 3, 12 PM $ 0.000299
+0.22%
$ 2.39 million $ 41,585
May 3, 11 AM $ 0.000299
+0.50%
$ 2.39 million $ 41,510
May 3, 10 AM $ 0.000297
-0.17%
$ 2.38 million $ 41,357
May 3, 9 AM $ 0.000298
+0.36%
$ 2.38 million $ 41,433
May 3, 8 AM $ 0.000297
+0.02%
$ 2.37 million $ 41,300
May 3, 7 AM $ 0.000297
+0.21%
$ 2.38 million $ 41,309
May 3, 6 AM $ 0.000296
-0.03%
$ 2.37 million $ 41,238
May 3, 5 AM $ 0.000296
+0.10%
$ 2.37 million $ 41,221
May 3, 4 AM $ 0.000296
-0.02%
$ 2.37 million $ 41,175
May 3, 3 AM $ 0.000296
-0.08%
$ 2.37 million $ 41,183
May 3, 2 AM $ 0.000296
-0.02%
$ 2.37 million $ 41,213
May 3, 1 AM $ 0.000296
-0.35%
$ 2.37 million $ 41,218
May 3, 12 AM $ 0.000297
-0.19%
$ 2.38 million $ 41,383
May 2, 11 PM $ 0.000298
-0.39%
$ 2.38 million $ 41,445
May 2, 10 PM $ 0.000299
-0.08%
$ 2.39 million $ 41,614
May 2, 9 PM $ 0.000299
+0.67%
$ 2.39 million $ 41,611
May 2, 8 PM $ 0.000297
+0.00%
$ 2.38 million $ 41,352
May 2, 7 PM $ 0.000297
+0.05%
$ 2.38 million $ 41,343
May 2, 6 PM $ 0.000297
+0.20%
$ 2.38 million $ 41,334
May 2, 5 PM $ 0.000296
-0.17%
$ 2.37 million $ 41,245
May 2, 4 PM $ 0.000297
+0.04%
$ 2.37 million $ 41,319
May 2, 3 PM $ 0.000297
+0.03%
$ 2.37 million $ 41,301
May 2, 2 PM $ 0.000296
-0.05%
$ 2.37 million $ 41,263
May 2, 1 PM $ 0.000297
+0.20%
$ 2.37 million $ 41,285
May 2, 12 PM $ 0.000296
+0.09%
$ 2.37 million $ 41,202
May 2, 11 AM $ 0.000296
-0.15%
$ 2.37 million $ 41,168
May 2, 10 AM $ 0.000296
-0.05%
$ 2.37 million $ 41,218
May 2, 9 AM $ 0.000296
+0.08%
$ 2.37 million $ 41,234
May 2, 8 AM $ 0.000296
+0.12%
$ 2.37 million $ 41,202
May 2, 7 AM $ 0.000296
-0.14%
$ 2.37 million $ 41,163
May 2, 6 AM $ 0.000296
+0.19%
$ 2.37 million $ 41,224
May 2, 5 AM $ 0.000296
-0.02%
$ 2.36 million $ 41,141
May 2, 4 AM $ 0.000296
-0.18%
$ 2.37 million $ 41,155
May 2, 3 AM $ 0.000296
+0.01%
$ 2.37 million $ 41,231
May 2, 2 AM $ 0.000296
+0.22%
$ 2.37 million $ 41,212
May 2, 1 AM $ 0.000295
+0.05%
$ 2.36 million $ 41,108
May 2, 12 AM $ 0.000295
+0.13%
$ 2.36 million $ 41,096
May 1, 11 PM $ 0.000295
-0.03%
$ 2.36 million $ 41,048
May 1, 10 PM $ 0.000295
+0.03%
$ 2.36 million $ 41,028
May 1, 9 PM $ 0.000294
+0.29%
$ 2.36 million $ 40,997
May 1, 8 PM $ 0.000294
-0.85%
$ 2.35 million $ 40,858
May 1, 7 PM $ 0.000296
+0.04%
$ 2.37 million $ 41,242
May 1, 6 PM $ 0.000296
-0.26%
$ 2.37 million $ 41,220
May 1, 5 PM $ 0.000297
+0.28%
$ 2.37 million $ 41,352
May 1, 4 PM $ 0.000296
-0.26%
$ 2.37 million $ 41,202
May 1, 3 PM $ 0.000296
-0.07%
$ 2.37 million $ 41,262