Muhdo Hub Historical Data

DNA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000305
+0.40%
$ 2.44 million $ 42,437
May 5, 5 PM $ 0.000304
-0.13%
$ 2.43 million $ 42,277
May 5, 4 PM $ 0.000304
-0.66%
$ 2.43 million $ 42,333
May 5, 3 PM $ 0.000306
+0.19%
$ 2.45 million $ 42,619
May 5, 2 PM $ 0.000306
-0.53%
$ 2.44 million $ 42,571
May 5, 1 PM $ 0.000308
+0.20%
$ 2.46 million $ 42,757
May 5, 12 PM $ 0.000307
+0.41%
$ 2.46 million $ 42,738
May 5, 11 AM $ 0.000306
+0.09%
$ 2.45 million $ 42,545
May 5, 10 AM $ 0.000305
+0.32%
$ 2.44 million $ 42,509
May 5, 9 AM $ 0.000304
-0.26%
$ 2.44 million $ 42,375
May 5, 8 AM $ 0.000305
-0.19%
$ 2.44 million $ 42,515
May 5, 7 AM $ 0.000306
+0.21%
$ 2.45 million $ 42,596
May 5, 6 AM $ 0.000305
-0.17%
$ 2.44 million $ 42,528
May 5, 5 AM $ 0.000306
-0.04%
$ 2.45 million $ 42,580
May 5, 4 AM $ 0.000306
-0.02%
$ 2.45 million $ 42,595
May 5, 3 AM $ 0.000306
+0.68%
$ 2.45 million $ 42,623
May 5, 2 AM $ 0.000304
+0.17%
$ 2.43 million $ 42,334
May 5, 1 AM $ 0.000304
+0.23%
$ 2.43 million $ 42,254
May 5, 12 AM $ 0.000303
+0.43%
$ 2.42 million $ 42,185
May 4, 11 PM $ 0.000302
-0.35%
$ 2.41 million $ 41,984
May 4, 10 PM $ 0.000303
-0.18%
$ 2.42 million $ 42,128
May 4, 9 PM $ 0.000304
+0.51%
$ 2.43 million $ 42,252
May 4, 8 PM $ 0.000302
-0.26%
$ 2.42 million $ 42,049
May 4, 7 PM $ 0.000303
-0.18%
$ 2.42 million $ 42,158
May 4, 6 PM $ 0.000303
-0.59%
$ 2.43 million $ 42,218
May 4, 5 PM $ 0.000305
+0.87%
$ 2.44 million $ 42,469
May 4, 4 PM $ 0.000303
+0.32%
$ 2.42 million $ 42,106
May 4, 3 PM $ 0.000302
-1.23%
$ 2.41 million $ 42,031
May 4, 2 PM $ 0.000305
+1.55%
$ 2.44 million $ 42,490
May 4, 1 PM $ 0.0003
-0.17%
$ 2.4 million $ 41,802
May 4, 12 PM $ 0.000301
+0.13%
$ 2.41 million $ 41,867
May 4, 11 AM $ 0.0003
-0.09%
$ 2.4 million $ 41,822
May 4, 10 AM $ 0.000301
-1.17%
$ 2.41 million $ 41,829
May 4, 9 AM $ 0.000305
+0.35%
$ 2.44 million $ 42,384
May 4, 8 AM $ 0.000303
-0.14%
$ 2.43 million $ 42,243
May 4, 7 AM $ 0.000304
-0.19%
$ 2.43 million $ 42,281
May 4, 6 AM $ 0.000305
-0.22%
$ 2.44 million $ 42,400
May 4, 5 AM $ 0.000305
-0.53%
$ 2.44 million $ 42,507
May 4, 4 AM $ 0.000307
+0.30%
$ 2.46 million $ 42,772
May 4, 3 AM $ 0.000306
+0.10%
$ 2.45 million $ 42,643
May 4, 2 AM $ 0.000306
+1.61%
$ 2.45 million $ 42,593
May 4, 1 AM $ 0.0003
+0.83%
$ 2.4 million $ 41,918
May 4, 12 AM $ 0.000297
-0.38%
$ 2.38 million $ 41,469
May 3, 11 PM $ 0.000299
-0.81%
$ 2.39 million $ 41,557
May 3, 10 PM $ 0.000301
+0.96%
$ 2.41 million $ 41,919
May 3, 9 PM $ 0.000298
-0.37%
$ 2.39 million $ 41,556
May 3, 8 PM $ 0.000299
-0.23%
$ 2.4 million $ 41,671
May 3, 7 PM $ 0.0003
+0.17%
$ 2.4 million $ 41,768
May 3, 6 PM $ 0.0003
+0.03%
$ 2.4 million $ 41,690
May 3, 5 PM $ 0.0003
+0.10%
$ 2.4 million $ 41,695