Muhdo Hub Historical Data

DNA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000294
-0.15%
$ 2.35 million $ 40,952
May 7, 7 PM $ 0.000295
-0.16%
$ 2.36 million $ 41,025
May 7, 6 PM $ 0.000295
-0.12%
$ 2.36 million $ 41,093
May 7, 5 PM $ 0.000295
+0.01%
$ 2.36 million $ 41,098
May 7, 4 PM $ 0.000295
-0.02%
$ 2.36 million $ 41,013
May 7, 3 PM $ 0.000295
-0.14%
$ 2.36 million $ 41,051
May 7, 2 PM $ 0.000296
-0.65%
$ 2.36 million $ 41,133
May 7, 1 PM $ 0.000297
-0.97%
$ 2.38 million $ 41,414
May 7, 12 PM $ 0.0003
+0.13%
$ 2.4 million $ 41,742
May 7, 11 AM $ 0.000299
+0.02%
$ 2.39 million $ 41,676
May 7, 10 AM $ 0.000299
-0.09%
$ 2.39 million $ 41,636
May 7, 9 AM $ 0.000299
-0.26%
$ 2.39 million $ 41,661
May 7, 8 AM $ 0.0003
-0.30%
$ 2.4 million $ 41,776
May 7, 7 AM $ 0.000301
+0.33%
$ 2.41 million $ 41,921
May 7, 6 AM $ 0.0003
+0.24%
$ 2.4 million $ 41,798
May 7, 5 AM $ 0.0003
+0.17%
$ 2.4 million $ 41,681
May 7, 4 AM $ 0.000299
+0.11%
$ 2.39 million $ 41,631
May 7, 3 AM $ 0.000299
+0.09%
$ 2.39 million $ 41,573
May 7, 2 AM $ 0.000298
-0.30%
$ 2.39 million $ 41,547
May 7, 1 AM $ 0.0003
-0.08%
$ 2.4 million $ 41,649
May 7, 12 AM $ 0.0003
-0.63%
$ 2.4 million $ 41,739
May 6, 11 PM $ 0.000302
+0.03%
$ 2.42 million $ 42,056
May 6, 10 PM $ 0.000302
-0.32%
$ 2.41 million $ 42,015
May 6, 9 PM $ 0.000303
+0.28%
$ 2.42 million $ 42,134
May 6, 8 PM $ 0.000302
-0.13%
$ 2.41 million $ 42,013
May 6, 7 PM $ 0.000302
-0.01%
$ 2.41 million $ 42,024
May 6, 6 PM $ 0.000302
-0.18%
$ 2.41 million $ 41,991
May 6, 5 PM $ 0.000302
-0.36%
$ 2.42 million $ 42,054
May 6, 4 PM $ 0.000303
+0.02%
$ 2.43 million $ 42,207
May 6, 3 PM $ 0.000303
-0.05%
$ 2.43 million $ 42,205
May 6, 2 PM $ 0.000304
-0.22%
$ 2.43 million $ 42,232
May 6, 1 PM $ 0.000304
-1.57%
$ 2.44 million $ 42,386
May 6, 12 PM $ 0.00031
-0.04%
$ 2.48 million $ 43,045
May 6, 11 AM $ 0.00031
+0.00%
$ 2.48 million $ 43,130
May 6, 10 AM $ 0.00031
+0.01%
$ 2.48 million $ 43,156
May 6, 9 AM $ 0.00031
+0.68%
$ 2.48 million $ 43,129
May 6, 8 AM $ 0.000306
+0.48%
$ 2.45 million $ 42,780
May 6, 7 AM $ 0.000305
+0.07%
$ 2.44 million $ 42,413
May 6, 6 AM $ 0.000305
+0.25%
$ 2.44 million $ 42,392
May 6, 5 AM $ 0.000304
-0.17%
$ 2.43 million $ 42,292
May 6, 4 AM $ 0.000304
-0.37%
$ 2.43 million $ 42,340
May 6, 3 AM $ 0.000305
+0.30%
$ 2.44 million $ 42,523
May 6, 2 AM $ 0.000304
-0.31%
$ 2.43 million $ 42,380
May 6, 1 AM $ 0.000305
+0.37%
$ 2.44 million $ 42,460
May 6, 12 AM $ 0.000303
-0.02%
$ 2.43 million $ 42,308
May 5, 11 PM $ 0.000303
-0.30%
$ 2.43 million $ 42,247
May 5, 10 PM $ 0.000304
-0.50%
$ 2.43 million $ 42,371
May 5, 9 PM $ 0.000305
-0.29%
$ 2.44 million $ 42,516
May 5, 8 PM $ 0.000306
+0.46%
$ 2.45 million $ 42,628
May 5, 7 PM $ 0.000305
+0.04%
$ 2.44 million $ 42,433