Muhdo Hub Historical Data

DNA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0003
+0.01%
$ 2.4 million $ 41,688
May 9, 9 PM $ 0.0003
+0.02%
$ 2.4 million $ 41,705
May 9, 8 PM $ 0.000299
-0.10%
$ 2.4 million $ 41,684
May 9, 7 PM $ 0.0003
+0.03%
$ 2.4 million $ 41,721
May 9, 6 PM $ 0.0003
+0.07%
$ 2.4 million $ 41,683
May 9, 5 PM $ 0.000299
+0.35%
$ 2.39 million $ 41,666
May 9, 4 PM $ 0.000298
+0.14%
$ 2.39 million $ 41,513
May 9, 3 PM $ 0.000298
+0.38%
$ 2.38 million $ 41,448
May 9, 2 PM $ 0.000297
-0.23%
$ 2.37 million $ 41,290
May 9, 1 PM $ 0.000297
-0.16%
$ 2.38 million $ 41,394
May 9, 12 PM $ 0.000298
+0.09%
$ 2.38 million $ 41,443
May 9, 11 AM $ 0.000297
+0.06%
$ 2.38 million $ 41,408
May 9, 10 AM $ 0.000297
-0.01%
$ 2.38 million $ 41,373
May 9, 9 AM $ 0.000297
-0.17%
$ 2.38 million $ 41,381
May 9, 8 AM $ 0.000298
+0.09%
$ 2.38 million $ 41,454
May 9, 7 AM $ 0.000298
+0.06%
$ 2.38 million $ 41,415
May 9, 6 AM $ 0.000297
-0.07%
$ 2.38 million $ 41,393
May 9, 5 AM $ 0.000298
+0.13%
$ 2.38 million $ 41,423
May 9, 4 AM $ 0.000297
-0.07%
$ 2.38 million $ 41,367
May 9, 3 AM $ 0.000297
-0.13%
$ 2.38 million $ 41,428
May 9, 2 AM $ 0.000298
+0.07%
$ 2.38 million $ 41,462
May 9, 1 AM $ 0.000298
+0.36%
$ 2.38 million $ 41,432
May 9, 12 AM $ 0.000297
+0.16%
$ 2.38 million $ 41,308
May 8, 11 PM $ 0.000296
-0.20%
$ 2.37 million $ 41,274
May 8, 10 PM $ 0.000297
-0.07%
$ 2.38 million $ 41,346
May 8, 9 PM $ 0.000297
+0.30%
$ 2.38 million $ 41,389
May 8, 8 PM $ 0.000297
-0.30%
$ 2.37 million $ 41,264
May 8, 7 PM $ 0.000298
-0.14%
$ 2.38 million $ 41,413
May 8, 6 PM $ 0.000298
+0.48%
$ 2.38 million $ 41,469
May 8, 5 PM $ 0.000297
+1.00%
$ 2.38 million $ 41,295
May 8, 4 PM $ 0.000294
-0.03%
$ 2.36 million $ 40,971
May 8, 3 PM $ 0.000294
+0.17%
$ 2.35 million $ 41,002
May 8, 2 PM $ 0.000294
+0.48%
$ 2.35 million $ 40,887
May 8, 1 PM $ 0.000293
-0.45%
$ 2.34 million $ 40,705
May 8, 12 PM $ 0.000294
-0.38%
$ 2.35 million $ 40,902
May 8, 11 AM $ 0.000295
+0.23%
$ 2.36 million $ 41,059
May 8, 10 AM $ 0.000294
+0.27%
$ 2.35 million $ 40,943
May 8, 9 AM $ 0.000293
-0.09%
$ 2.35 million $ 40,851
May 8, 8 AM $ 0.000294
+0.22%
$ 2.35 million $ 40,876
May 8, 7 AM $ 0.000293
+0.30%
$ 2.35 million $ 40,810
May 8, 6 AM $ 0.000292
-0.15%
$ 2.34 million $ 40,690
May 8, 5 AM $ 0.000293
-0.06%
$ 2.34 million $ 40,761
May 8, 4 AM $ 0.000293
+0.03%
$ 2.35 million $ 40,821
May 8, 3 AM $ 0.000293
+0.08%
$ 2.35 million $ 40,794
May 8, 2 AM $ 0.000293
-0.17%
$ 2.35 million $ 40,769
May 8, 1 AM $ 0.000294
-0.03%
$ 2.35 million $ 40,870
May 8, 12 AM $ 0.000294
-0.24%
$ 2.35 million $ 40,875
May 7, 11 PM $ 0.000295
+0.23%
$ 2.36 million $ 40,992
May 7, 10 PM $ 0.000294
-0.17%
$ 2.35 million $ 40,917
May 7, 9 PM $ 0.000294
+0.08%
$ 2.36 million $ 40,978