Muhdo Hub Historical Data

DNA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0003
-0.18%
$ 2.4 million $ 41,766
May 11, 11 PM $ 0.000301
-0.05%
$ 2.41 million $ 41,868
May 11, 10 PM $ 0.000301
+0.07%
$ 2.41 million $ 41,899
May 11, 9 PM $ 0.000301
+0.10%
$ 2.41 million $ 41,883
May 11, 8 PM $ 0.000301
-0.02%
$ 2.41 million $ 41,830
May 11, 7 PM $ 0.000301
+0.11%
$ 2.41 million $ 41,855
May 11, 6 PM $ 0.000301
+0.12%
$ 2.41 million $ 41,822
May 11, 5 PM $ 0.000301
+0.48%
$ 2.41 million $ 41,826
May 11, 4 PM $ 0.0003
-0.05%
$ 2.4 million $ 41,707
May 11, 3 PM $ 0.0003
+0.61%
$ 2.4 million $ 41,740
May 11, 2 PM $ 0.000298
-0.30%
$ 2.38 million $ 41,445
May 11, 1 PM $ 0.000299
-0.29%
$ 2.39 million $ 41,537
May 11, 12 PM $ 0.0003
-0.18%
$ 2.4 million $ 41,692
May 11, 11 AM $ 0.0003
+0.11%
$ 2.4 million $ 41,772
May 11, 10 AM $ 0.0003
-0.11%
$ 2.4 million $ 41,712
May 11, 9 AM $ 0.0003
+0.23%
$ 2.4 million $ 41,786
May 11, 8 AM $ 0.0003
+0.14%
$ 2.4 million $ 41,704
May 11, 7 AM $ 0.0003
-0.12%
$ 2.4 million $ 41,681
May 11, 6 AM $ 0.0003
-0.14%
$ 2.4 million $ 41,742
May 11, 5 AM $ 0.0003
+0.05%
$ 2.4 million $ 41,777
May 11, 4 AM $ 0.0003
+0.13%
$ 2.4 million $ 41,760
May 11, 3 AM $ 0.000299
-0.69%
$ 2.4 million $ 41,681
May 11, 2 AM $ 0.000301
-0.59%
$ 2.41 million $ 41,964
May 11, 1 AM $ 0.000303
+0.45%
$ 2.43 million $ 42,188
May 11, 12 AM $ 0.000302
-0.81%
$ 2.42 million $ 42,030
May 10, 11 PM $ 0.000305
+0.00%
$ 2.44 million $ 42,403
May 10, 10 PM $ 0.000305
+1.73%
$ 2.44 million $ 42,468
May 10, 9 PM $ 0.0003
+0.27%
$ 2.4 million $ 41,712
May 10, 8 PM $ 0.000298
-1.76%
$ 2.39 million $ 41,630
May 10, 7 PM $ 0.000303
+0.09%
$ 2.43 million $ 42,281
May 10, 6 PM $ 0.000303
-0.20%
$ 2.43 million $ 42,198
May 10, 5 PM $ 0.000304
+0.54%
$ 2.43 million $ 42,279
May 10, 4 PM $ 0.000302
+0.09%
$ 2.42 million $ 42,027
May 10, 3 PM $ 0.000302
+0.66%
$ 2.41 million $ 41,993
May 10, 2 PM $ 0.0003
+0.06%
$ 2.4 million $ 41,706
May 10, 1 PM $ 0.000299
+0.28%
$ 2.4 million $ 41,670
May 10, 12 PM $ 0.000299
+0.10%
$ 2.39 million $ 41,569
May 10, 11 AM $ 0.000298
-0.16%
$ 2.39 million $ 41,541
May 10, 10 AM $ 0.000299
-0.13%
$ 2.39 million $ 41,600
May 10, 9 AM $ 0.000299
-0.09%
$ 2.39 million $ 41,639
May 10, 8 AM $ 0.000299
+0.09%
$ 2.4 million $ 41,683
May 10, 7 AM $ 0.000299
-0.03%
$ 2.39 million $ 41,648
May 10, 6 AM $ 0.000299
+0.10%
$ 2.4 million $ 41,672
May 10, 5 AM $ 0.000299
-0.06%
$ 2.39 million $ 41,636
May 10, 4 AM $ 0.000299
+0.03%
$ 2.39 million $ 41,667
May 10, 3 AM $ 0.000299
+0.04%
$ 2.39 million $ 41,651
May 10, 2 AM $ 0.000299
+0.15%
$ 2.39 million $ 41,638
May 10, 1 AM $ 0.000299
+0.01%
$ 2.39 million $ 41,575
May 10, 12 AM $ 0.000299
-0.06%
$ 2.39 million $ 41,571
May 9, 11 PM $ 0.000299
-0.12%
$ 2.39 million $ 41,635