Muhdo Hub Historical Data

DNA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000289
-0.62%
$ 2.31 million $ 40,277
May 14, 1 AM $ 0.000291
-0.03%
$ 2.33 million $ 40,527
May 14, 12 AM $ 0.000291
+0.28%
$ 2.33 million $ 40,547
May 13, 11 PM $ 0.00029
-0.09%
$ 2.32 million $ 40,400
May 13, 10 PM $ 0.00029
+0.13%
$ 2.32 million $ 40,422
May 13, 9 PM $ 0.00029
-0.19%
$ 2.32 million $ 40,371
May 13, 8 PM $ 0.000291
+0.27%
$ 2.33 million $ 40,480
May 13, 7 PM $ 0.00029
-0.23%
$ 2.32 million $ 40,367
May 13, 6 PM $ 0.00029
+0.03%
$ 2.32 million $ 40,449
May 13, 5 PM $ 0.000291
+0.44%
$ 2.32 million $ 40,421
May 13, 4 PM $ 0.000289
+0.33%
$ 2.31 million $ 40,263
May 13, 3 PM $ 0.000289
-0.91%
$ 2.31 million $ 40,053
May 13, 2 PM $ 0.000291
+0.17%
$ 2.33 million $ 40,560
May 13, 1 PM $ 0.000291
-0.99%
$ 2.33 million $ 40,493
May 13, 12 PM $ 0.000294
-0.76%
$ 2.35 million $ 40,857
May 13, 11 AM $ 0.000296
-0.33%
$ 2.37 million $ 41,171
May 13, 10 AM $ 0.000297
-0.48%
$ 2.37 million $ 41,295
May 13, 9 AM $ 0.000298
+0.20%
$ 2.39 million $ 41,506
May 13, 8 AM $ 0.000297
+0.60%
$ 2.38 million $ 41,427
May 13, 7 AM $ 0.000296
-0.09%
$ 2.36 million $ 41,154
May 13, 6 AM $ 0.000296
+0.20%
$ 2.37 million $ 41,175
May 13, 5 AM $ 0.000295
-0.35%
$ 2.36 million $ 41,102
May 13, 4 AM $ 0.000296
+0.19%
$ 2.37 million $ 41,267
May 13, 3 AM $ 0.000296
+0.37%
$ 2.37 million $ 41,178
May 13, 2 AM $ 0.000295
+0.17%
$ 2.36 million $ 41,030
May 13, 1 AM $ 0.000295
+0.42%
$ 2.36 million $ 40,967
May 13, 12 AM $ 0.000293
+0.28%
$ 2.35 million $ 40,843
May 12, 11 PM $ 0.000292
-0.33%
$ 2.34 million $ 40,704
May 12, 10 PM $ 0.000294
-0.03%
$ 2.35 million $ 40,846
May 12, 9 PM $ 0.000293
-0.04%
$ 2.35 million $ 40,874
May 12, 8 PM $ 0.000293
-0.09%
$ 2.35 million $ 40,868
May 12, 7 PM $ 0.000294
+0.22%
$ 2.35 million $ 40,882
May 12, 6 PM $ 0.000293
+0.30%
$ 2.35 million $ 40,814
May 12, 5 PM $ 0.000293
+0.40%
$ 2.34 million $ 40,724
May 12, 4 PM $ 0.000291
-0.08%
$ 2.33 million $ 40,503
May 12, 3 PM $ 0.000291
-0.25%
$ 2.33 million $ 40,507
May 12, 2 PM $ 0.000292
-0.17%
$ 2.33 million $ 40,606
May 12, 1 PM $ 0.000293
-0.42%
$ 2.34 million $ 40,689
May 12, 12 PM $ 0.000294
+0.10%
$ 2.35 million $ 40,942
May 12, 11 AM $ 0.000294
-0.03%
$ 2.35 million $ 40,910
May 12, 10 AM $ 0.000294
-0.23%
$ 2.35 million $ 40,899
May 12, 9 AM $ 0.000295
+0.15%
$ 2.36 million $ 40,997
May 12, 8 AM $ 0.000294
-0.44%
$ 2.35 million $ 40,932
May 12, 7 AM $ 0.000296
-0.22%
$ 2.36 million $ 41,112
May 12, 6 AM $ 0.000296
-0.30%
$ 2.37 million $ 41,225
May 12, 5 AM $ 0.000297
+0.03%
$ 2.38 million $ 41,363
May 12, 4 AM $ 0.000297
+0.11%
$ 2.38 million $ 41,360
May 12, 3 AM $ 0.000297
-0.22%
$ 2.38 million $ 41,313
May 12, 2 AM $ 0.000297
+0.09%
$ 2.38 million $ 41,420
May 12, 1 AM $ 0.000297
-0.90%
$ 2.38 million $ 41,364