Muhdo Hub Historical Data

DNA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000286
-0.19%
$ 2.29 million $ 39,798
May 16, 3 AM $ 0.000286
-0.05%
$ 2.29 million $ 39,848
May 16, 2 AM $ 0.000286
-0.05%
$ 2.29 million $ 39,863
May 16, 1 AM $ 0.000286
+0.08%
$ 2.29 million $ 39,884
May 16, 12 AM $ 0.000286
+0.15%
$ 2.29 million $ 39,829
May 15, 11 PM $ 0.000286
+0.04%
$ 2.29 million $ 39,794
May 15, 10 PM $ 0.000286
+0.26%
$ 2.29 million $ 39,778
May 15, 9 PM $ 0.000285
-0.03%
$ 2.28 million $ 39,669
May 15, 8 PM $ 0.000285
-0.22%
$ 2.28 million $ 39,700
May 15, 7 PM $ 0.000286
-0.16%
$ 2.29 million $ 39,776
May 15, 6 PM $ 0.000286
-0.07%
$ 2.29 million $ 39,849
May 15, 5 PM $ 0.000286
+0.25%
$ 2.29 million $ 39,870
May 15, 4 PM $ 0.000286
-0.01%
$ 2.28 million $ 39,758
May 15, 3 PM $ 0.000285
+0.26%
$ 2.28 million $ 39,755
May 15, 2 PM $ 0.000284
-0.27%
$ 2.27 million $ 39,622
May 15, 1 PM $ 0.000286
-1.33%
$ 2.29 million $ 39,653
May 15, 12 PM $ 0.00029
-0.21%
$ 2.32 million $ 40,306
May 15, 11 AM $ 0.00029
-0.13%
$ 2.32 million $ 40,399
May 15, 10 AM $ 0.000291
+0.43%
$ 2.33 million $ 40,482
May 15, 9 AM $ 0.00029
-0.14%
$ 2.32 million $ 40,304
May 15, 8 AM $ 0.00029
-0.44%
$ 2.32 million $ 40,366
May 15, 7 AM $ 0.000291
+0.53%
$ 2.33 million $ 40,528
May 15, 6 AM $ 0.00029
+0.41%
$ 2.32 million $ 40,336
May 15, 5 AM $ 0.000289
-0.76%
$ 2.31 million $ 40,178
May 15, 4 AM $ 0.000291
-0.35%
$ 2.33 million $ 40,507
May 15, 3 AM $ 0.000292
-0.28%
$ 2.33 million $ 40,663
May 15, 2 AM $ 0.000292
-0.05%
$ 2.34 million $ 40,735
May 15, 1 AM $ 0.000293
-0.52%
$ 2.34 million $ 40,734
May 15, 12 AM $ 0.000294
+0.34%
$ 2.35 million $ 40,961
May 14, 11 PM $ 0.000294
-0.58%
$ 2.35 million $ 40,820
May 14, 10 PM $ 0.000295
+0.08%
$ 2.36 million $ 41,106
May 14, 9 PM $ 0.000295
+0.01%
$ 2.36 million $ 41,095
May 14, 8 PM $ 0.000295
-0.07%
$ 2.36 million $ 41,095
May 14, 7 PM $ 0.000296
-0.39%
$ 2.37 million $ 41,119
May 14, 6 PM $ 0.000297
-0.06%
$ 2.37 million $ 41,311
May 14, 5 PM $ 0.000297
-0.27%
$ 2.38 million $ 41,317
May 14, 4 PM $ 0.000296
+0.23%
$ 2.37 million $ 41,213
May 14, 3 PM $ 0.000295
+0.44%
$ 2.36 million $ 41,117
May 14, 2 PM $ 0.000294
+1.24%
$ 2.35 million $ 40,907
May 14, 1 PM $ 0.00029
-0.14%
$ 2.32 million $ 40,366
May 14, 12 PM $ 0.00029
+0.22%
$ 2.32 million $ 40,437
May 14, 11 AM $ 0.00029
-0.35%
$ 2.32 million $ 40,339
May 14, 10 AM $ 0.000291
+0.14%
$ 2.32 million $ 40,465
May 14, 9 AM $ 0.00029
-0.46%
$ 2.32 million $ 40,380
May 14, 8 AM $ 0.000291
-0.03%
$ 2.33 million $ 40,549
May 14, 7 AM $ 0.000292
+0.02%
$ 2.33 million $ 40,555
May 14, 6 AM $ 0.000292
-0.01%
$ 2.33 million $ 40,573
May 14, 5 AM $ 0.000292
+0.57%
$ 2.33 million $ 40,583
May 14, 4 AM $ 0.00029
+0.66%
$ 2.32 million $ 40,370
May 14, 3 AM $ 0.000288
-0.38%
$ 2.31 million $ 40,098