Muhdo Hub Historical Data

DNA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000272
-0.06%
$ 2.18 million $ 37,900
May 18, 5 AM $ 0.000273
-0.16%
$ 2.18 million $ 37,914
May 18, 4 AM $ 0.000273
+0.16%
$ 2.18 million $ 37,991
May 18, 3 AM $ 0.000272
+0.16%
$ 2.18 million $ 37,906
May 18, 2 AM $ 0.000272
-0.13%
$ 2.17 million $ 37,845
May 18, 1 AM $ 0.000272
+0.10%
$ 2.17 million $ 37,886
May 18, 12 AM $ 0.000271
-0.90%
$ 2.17 million $ 37,793
May 17, 11 PM $ 0.000273
-2.34%
$ 2.19 million $ 38,103
May 17, 10 PM $ 0.00028
-0.61%
$ 2.24 million $ 38,967
May 17, 9 PM $ 0.000282
+0.11%
$ 2.25 million $ 39,224
May 17, 8 PM $ 0.000281
-0.14%
$ 2.25 million $ 39,175
May 17, 7 PM $ 0.000282
+0.27%
$ 2.26 million $ 39,228
May 17, 6 PM $ 0.000281
+0.09%
$ 2.25 million $ 39,133
May 17, 5 PM $ 0.000281
+0.00%
$ 2.25 million $ 39,069
May 17, 4 PM $ 0.000281
-0.08%
$ 2.25 million $ 39,067
May 17, 3 PM $ 0.000281
+0.00%
$ 2.25 million $ 39,114
May 17, 2 PM $ 0.000281
-0.27%
$ 2.25 million $ 39,116
May 17, 1 PM $ 0.000282
-0.12%
$ 2.25 million $ 39,212
May 17, 12 PM $ 0.000282
+0.11%
$ 2.26 million $ 39,258
May 17, 11 AM $ 0.000282
-0.07%
$ 2.25 million $ 39,214
May 17, 10 AM $ 0.000282
+0.15%
$ 2.26 million $ 39,241
May 17, 9 AM $ 0.000281
+0.15%
$ 2.25 million $ 39,182
May 17, 8 AM $ 0.000281
-0.02%
$ 2.25 million $ 39,103
May 17, 7 AM $ 0.000281
+0.08%
$ 2.25 million $ 39,110
May 17, 6 AM $ 0.000281
-0.08%
$ 2.25 million $ 39,083
May 17, 5 AM $ 0.000281
-0.02%
$ 2.25 million $ 39,103
May 17, 4 AM $ 0.000281
+0.31%
$ 2.25 million $ 39,134
May 17, 3 AM $ 0.00028
+0.37%
$ 2.24 million $ 39,020
May 17, 2 AM $ 0.000279
+0.11%
$ 2.23 million $ 38,880
May 17, 1 AM $ 0.000279
-0.31%
$ 2.23 million $ 38,831
May 17, 12 AM $ 0.00028
+0.02%
$ 2.24 million $ 38,971
May 16, 11 PM $ 0.00028
+0.00%
$ 2.24 million $ 39,009
May 16, 10 PM $ 0.00028
-0.09%
$ 2.24 million $ 39,011
May 16, 9 PM $ 0.000281
+0.07%
$ 2.24 million $ 39,048
May 16, 8 PM $ 0.00028
+0.09%
$ 2.24 million $ 39,023
May 16, 7 PM $ 0.00028
-0.02%
$ 2.24 million $ 38,983
May 16, 6 PM $ 0.00028
+0.10%
$ 2.24 million $ 39,024
May 16, 5 PM $ 0.00028
+0.26%
$ 2.24 million $ 38,979
May 16, 4 PM $ 0.000279
-0.28%
$ 2.23 million $ 38,885
May 16, 3 PM $ 0.00028
+0.10%
$ 2.24 million $ 38,991
May 16, 2 PM $ 0.00028
+0.07%
$ 2.24 million $ 38,983
May 16, 1 PM $ 0.00028
+0.05%
$ 2.24 million $ 38,959
May 16, 12 PM $ 0.00028
+0.07%
$ 2.24 million $ 38,939
May 16, 11 AM $ 0.00028
+0.18%
$ 2.24 million $ 38,932
May 16, 10 AM $ 0.000279
-0.09%
$ 2.23 million $ 38,871
May 16, 9 AM $ 0.000279
-0.89%
$ 2.24 million $ 38,892
May 16, 8 AM $ 0.000282
-0.02%
$ 2.26 million $ 39,243
May 16, 7 AM $ 0.000282
-0.96%
$ 2.26 million $ 39,254
May 16, 6 AM $ 0.000285
-0.42%
$ 2.28 million $ 39,640
May 16, 5 AM $ 0.000286
+0.06%
$ 2.29 million $ 39,802