Muhdo Hub Historical Data

DNA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000274
+0.16%
$ 2.19 million $ 38,136
May 20, 7 AM $ 0.000274
-0.15%
$ 2.19 million $ 38,099
May 20, 6 AM $ 0.000274
+0.35%
$ 2.19 million $ 38,152
May 20, 5 AM $ 0.000273
+0.62%
$ 2.19 million $ 38,017
May 20, 4 AM $ 0.000271
+0.02%
$ 2.17 million $ 37,799
May 20, 3 AM $ 0.000271
+0.11%
$ 2.17 million $ 37,779
May 20, 2 AM $ 0.000271
-0.34%
$ 2.17 million $ 37,728
May 20, 1 AM $ 0.000272
+0.09%
$ 2.17 million $ 37,841
May 20, 12 AM $ 0.000271
-0.08%
$ 2.17 million $ 37,760
May 19, 11 PM $ 0.000272
+0.33%
$ 2.17 million $ 37,788
May 19, 10 PM $ 0.000271
-0.50%
$ 2.17 million $ 37,693
May 19, 9 PM $ 0.000272
+0.05%
$ 2.18 million $ 37,894
May 19, 8 PM $ 0.000272
+0.28%
$ 2.18 million $ 37,899
May 19, 7 PM $ 0.000272
-0.09%
$ 2.17 million $ 37,787
May 19, 6 PM $ 0.000272
+0.10%
$ 2.18 million $ 37,847
May 19, 5 PM $ 0.000272
-0.26%
$ 2.18 million $ 37,841
May 19, 4 PM $ 0.000273
+0.59%
$ 2.18 million $ 37,943
May 19, 3 PM $ 0.000271
+0.27%
$ 2.17 million $ 37,721
May 19, 2 PM $ 0.00027
-0.94%
$ 2.16 million $ 37,654
May 19, 1 PM $ 0.000273
+0.13%
$ 2.18 million $ 37,935
May 19, 12 PM $ 0.000272
+0.34%
$ 2.18 million $ 37,903
May 19, 11 AM $ 0.000271
-0.29%
$ 2.17 million $ 37,766
May 19, 10 AM $ 0.000272
-0.02%
$ 2.17 million $ 37,883
May 19, 9 AM $ 0.000272
-0.94%
$ 2.17 million $ 37,829
May 19, 8 AM $ 0.000274
-0.25%
$ 2.2 million $ 38,184
May 19, 7 AM $ 0.000275
+0.30%
$ 2.2 million $ 38,296
May 19, 6 AM $ 0.000275
+0.10%
$ 2.2 million $ 38,230
May 19, 5 AM $ 0.000275
+0.11%
$ 2.2 million $ 38,199
May 19, 4 AM $ 0.000274
+0.13%
$ 2.19 million $ 38,167
May 19, 3 AM $ 0.000274
+0.50%
$ 2.19 million $ 38,130
May 19, 2 AM $ 0.000273
-0.11%
$ 2.18 million $ 37,968
May 19, 1 AM $ 0.000273
-0.46%
$ 2.19 million $ 38,035
May 19, 12 AM $ 0.000275
+0.44%
$ 2.2 million $ 38,224
May 18, 11 PM $ 0.000274
-0.26%
$ 2.19 million $ 38,091
May 18, 10 PM $ 0.000274
-0.23%
$ 2.19 million $ 38,179
May 18, 9 PM $ 0.000275
+0.88%
$ 2.2 million $ 38,227
May 18, 8 PM $ 0.000272
-0.48%
$ 2.18 million $ 37,879
May 18, 7 PM $ 0.000273
+1.96%
$ 2.18 million $ 37,982
May 18, 6 PM $ 0.000268
-1.07%
$ 2.14 million $ 37,263
May 18, 5 PM $ 0.000271
+0.39%
$ 2.17 million $ 37,702
May 18, 4 PM $ 0.00027
-0.43%
$ 2.16 million $ 37,562
May 18, 3 PM $ 0.000271
+0.13%
$ 2.17 million $ 37,716
May 18, 2 PM $ 0.000271
-0.97%
$ 2.17 million $ 37,720
May 18, 1 PM $ 0.000274
-0.88%
$ 2.19 million $ 38,125
May 18, 12 PM $ 0.000277
+0.79%
$ 2.21 million $ 38,489
May 18, 11 AM $ 0.000274
+0.83%
$ 2.19 million $ 38,184
May 18, 10 AM $ 0.000272
-0.07%
$ 2.18 million $ 37,847
May 18, 9 AM $ 0.000272
-0.11%
$ 2.18 million $ 37,872
May 18, 8 AM $ 0.000272
-0.06%
$ 2.18 million $ 37,952
May 18, 7 AM $ 0.000272
+0.07%
$ 2.18 million $ 37,952