Muhdo Hub Historical Data

DNA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000273
-0.04%
$ 2.18 million $ 37,972
May 22, 9 AM $ 0.000273
+0.00%
$ 2.18 million $ 38,003
May 22, 8 AM $ 0.000273
-0.24%
$ 2.18 million $ 37,991
May 22, 7 AM $ 0.000274
+0.20%
$ 2.19 million $ 38,084
May 22, 6 AM $ 0.000273
-0.15%
$ 2.19 million $ 38,027
May 22, 5 AM $ 0.000274
-0.03%
$ 2.19 million $ 38,106
May 22, 4 AM $ 0.000274
-0.18%
$ 2.19 million $ 38,171
May 22, 3 AM $ 0.000275
+0.06%
$ 2.2 million $ 38,242
May 22, 2 AM $ 0.000275
+0.08%
$ 2.2 million $ 38,222
May 22, 1 AM $ 0.000274
+0.26%
$ 2.2 million $ 38,189
May 22, 12 AM $ 0.000274
-0.14%
$ 2.19 million $ 38,101
May 21, 11 PM $ 0.000274
+0.18%
$ 2.2 million $ 38,175
May 21, 10 PM $ 0.000274
-0.17%
$ 2.19 million $ 38,134
May 21, 9 PM $ 0.000274
-0.12%
$ 2.2 million $ 38,196
May 21, 8 PM $ 0.000275
-0.16%
$ 2.2 million $ 38,253
May 21, 7 PM $ 0.000275
+0.74%
$ 2.2 million $ 38,323
May 21, 6 PM $ 0.000274
-0.95%
$ 2.19 million $ 38,020
May 21, 5 PM $ 0.000276
+0.97%
$ 2.21 million $ 38,450
May 21, 4 PM $ 0.000273
-0.29%
$ 2.19 million $ 38,052
May 21, 3 PM $ 0.000274
+0.61%
$ 2.19 million $ 38,133
May 21, 2 PM $ 0.000272
-0.10%
$ 2.18 million $ 37,937
May 21, 1 PM $ 0.000272
-0.21%
$ 2.17 million $ 37,920
May 21, 12 PM $ 0.000272
+0.11%
$ 2.18 million $ 37,890
May 21, 11 AM $ 0.000272
+0.11%
$ 2.18 million $ 37,854
May 21, 10 AM $ 0.000272
-0.69%
$ 2.17 million $ 37,831
May 21, 9 AM $ 0.000274
-0.37%
$ 2.19 million $ 38,089
May 21, 8 AM $ 0.000275
+0.03%
$ 2.2 million $ 38,242
May 21, 7 AM $ 0.000274
+0.30%
$ 2.2 million $ 38,205
May 21, 6 AM $ 0.000274
-0.28%
$ 2.19 million $ 38,090
May 21, 5 AM $ 0.000275
-0.41%
$ 2.2 million $ 38,219
May 21, 4 AM $ 0.000276
-0.10%
$ 2.2 million $ 38,368
May 21, 3 AM $ 0.000276
+0.10%
$ 2.21 million $ 38,392
May 21, 2 AM $ 0.000276
+0.12%
$ 2.2 million $ 38,338
May 21, 1 AM $ 0.000275
-0.08%
$ 2.2 million $ 38,301
May 21, 12 AM $ 0.000275
+0.60%
$ 2.2 million $ 38,332
May 20, 11 PM $ 0.000274
+0.05%
$ 2.19 million $ 38,092
May 20, 10 PM $ 0.000273
-0.22%
$ 2.19 million $ 38,068
May 20, 9 PM $ 0.000274
-0.17%
$ 2.19 million $ 38,142
May 20, 8 PM $ 0.000275
-0.16%
$ 2.2 million $ 38,221
May 20, 7 PM $ 0.000275
+0.41%
$ 2.2 million $ 38,277
May 20, 6 PM $ 0.000274
-0.37%
$ 2.19 million $ 38,146
May 20, 5 PM $ 0.000275
+0.30%
$ 2.2 million $ 38,289
May 20, 4 PM $ 0.000274
-0.04%
$ 2.2 million $ 38,175
May 20, 3 PM $ 0.000275
+0.04%
$ 2.2 million $ 38,216
May 20, 2 PM $ 0.000275
+0.75%
$ 2.2 million $ 38,226
May 20, 1 PM $ 0.000273
-0.52%
$ 2.18 million $ 37,931
May 20, 12 PM $ 0.000274
+0.31%
$ 2.19 million $ 38,191
May 20, 11 AM $ 0.000273
-0.21%
$ 2.19 million $ 38,065
May 20, 10 AM $ 0.000274
+0.13%
$ 2.19 million $ 38,128
May 20, 9 AM $ 0.000274
-0.09%
$ 2.19 million $ 38,091