Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIB DRC Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.216
+1.01%
$-- $501
Nov 25 $0.209
+2.95%
$208,673 $563
Nov 18 $0.206
+17.35%
$202,364 $464
Nov 11 $0.176
+30.50%
$175,760 $445
Nov 4 $0.0982
+22.81%
$129,147 $186
Oct 28 $0.0772
+11.52%
$-- $160
Oct 21 $0.0659
-7.98%
$-- $164
Oct 14 $0.0663
+24.25%
$-- $177
Oct 7 $0.0531
-2.61%
$53,315 $127
Sep 30 $0.0525
-10.27%
$-- $128
Sep 23 $0.0628
+23.33%
$60,938 $136
Sep 16 $0.0527
+9.00%
$50,913 $122
Sep 9 $0.0505
+9.70%
$49,283 $122
Sep 2 $0.0456
-0.06%
$46,023 $113
Aug 26 $0.0457
-12.13%
$45,719 $137
Aug 19 $0.0539
+12.54%
$52,991 $125
Aug 12 $0.0492
+2.00%
$47,989 $121
Aug 5 $0.0504
+1.36%
$48,211 $118
Jul 29 $0.0518
-16.79%
$49,702 $140
Jul 22 $0.0633
-5.76%
$62,219 $154
Jul 15 $0.0644
+16.56%
$67,148 $146
Jul 8 $0.0538
+7.67%
$55,324 $127
Jul 1 $0.0543
-8.86%
$49,948 $135
Jun 24 $0.0583
-0.42%
$59,657 $144
Jun 17 $0.0593
-9.73%
$58,559 $145
Jun 10 $0.0654
-6.91%
$65,611 $164
Jun 3 $0.07
-7.04%
$70,296 $183
May 27 $0.0753
-5.43%
$75,337 $221
May 20 $0.083
+16.25%
$79,632 $195
May 13 $0.0733
+8.22%
$71,446 $177
May 6 $0.0684
-14.62%
$67,698 $173
Feb 26 $0.0694
+54.48%
$-- $558
Feb 19 $0.0379
-3.94%
$-- $153
Jan 22 $0.034
+1.33%
$-- $48
Jan 8 $0.0372
-0.31%
$37,388 $37
Jan 1 $0.0453
-66.44%
$-- $197
Dec 25 $0.0976
-0.61%
$134,773 $19
Dec 18 $0.138
+5.09%
$-- $756
Dec 11 $0.126
+0.98%
$131,316 $776
Dec 4 $0.149
-12.11%
$-- $1,253
Nov 27 $0.183
-0.74%
$-- $55
Nov 20 $0.203
-94.94%
$-- $146
Nov 13 $0.159
+934.08%
$157,092 $8,186
Nov 6 $0.0149
+16.77%
$15,340 $30
Oct 23 $0.00854
+0.05%
$-- $3
Oct 2 $0.00574
-31.01%
$-- $79
Download