Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Exclusive Historical Data

AIET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $0.0₅12
-5.36%
$-- $1,382
Jun 2 $0.0₅122
-7.67%
$12,563 $119
May 26 $0.0₅139
+11.17%
$13,791 $1,274
May 19 $0.0₅132
+13.67%
$12,405 $6,188
May 12 $0.0₅107
-7.02%
$11,514 $2,170
May 5 $0.0₅116
-0.29%
$11,407 $3,480
Apr 28 $0.0₅116
-12.12%
$11,484 $364
Apr 21 $0.0₅132
-0.45%
$13,068 $5,995
Apr 14 $0.0₅123
-5.24%
$13,127 $1,607
Apr 7 $0.0₅106
-41.89%
$10,890 $2,591
Mar 31 $0.0₅187
+10.79%
$18,058 $633
Mar 24 $0.0₅171
+13.51%
$16,691 $903
Mar 17 $0.0₅171
-3.66%
$14,949 $356
Mar 10 $0.0₅175
+20.95%
$17,582 $486
Mar 3 $0.0₅138
-26.98%
$14,365 $643
Feb 24 $0.0₅189
-1.10%
$18,711 $1,127
Feb 17 $0.0₅195
-19.00%
$18,919 $2,571
Feb 10 $0.0₅259
+50.99%
$23,859 $38,800
Feb 3 $0.0₅175
+1.62%
$17,008 $542
Jan 27 $0.0₅173
-18.67%
$17,078 $1,885
Jan 20 $0.0₅233
+9.84%
$20,998 $1,121
Jan 13 $0.0₅201
-9.84%
$21,038 $1,909
Jan 6 $0.0₅246
+0.16%
$24,760 $1,597
Dec 30 $0.0₅205
-16.53%
$24,275 $1,701
Dec 23 $0.0₅275
+25.50%
$24,314 $2,214
Dec 16 $0.0₅22
-21.06%
$21,701 $557
Dec 9 $0.0₅386
+13.71%
$27,542 $2,614
Dec 2 $0.0₅542
-8.06%
$33,581 $5,700
Nov 25 $0.0₅589
+10.69%
$58,351 $765
Nov 18 $0.0₅624
+60.22%
$52,718 $7,835
Nov 11 $0.0₅388
-12.86%
$38,570 $928
Nov 4 $0.0₅388
+1.44%
$44,025 $581
Oct 28 $0.0₅383
-1.01%
$37,877 $957
Oct 21 $0.0₅387
-8.88%
$38,264 $469
Oct 14 $0.0₅424
-11.19%
$42,016 $269
Oct 7 $0.0₅449
+17.56%
$47,312 $6,083
Sep 30 $0.0₅423
+3.02%
$37,828 $5,625
Sep 23 $0.0₅313
+6.87%
$40,600 $4,981
Sep 16 $0.0₅295
-32.48%
$28,958 $6,877
Sep 9 $0.0₅545
+84.25%
$43,283 $1,299
Sep 2 $0.0₅3
-0.76%
$29,284 $240
Aug 26 $0.0₅303
+9.64%
$29,957 $560
Aug 19 $0.0₅208
-49.39%
$27,324 $563
Aug 12 $0.0₅244
+59.90%
$40,590 $912
Aug 5 $0.0₅16
-51.52%
$15,107 $217
Jul 29 $0.0₅235
-5.43%
$-- $112
Jul 22 $0.0₅356
+15.08%
$27,314 $887
Jul 15 $0.0₅17
-59.32%
$30,650 $902
Jul 8 $0.0₅27
+50.06%
$26,740 $1,221
Jul 1 $0.0₅18
-18.48%
$17,820 $736
Download