Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Exclusive Historical Data

AIET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0₅142
+0.00%
$-- $1,043
Apr 23, 2025 $0.0₅142
+1.36%
$14,058 $978
Apr 22, 2025 $0.0₅14
-0.21%
$13,870 $37
Apr 21, 2025 $0.0₅14
+5.88%
$13,900 $3,747
Apr 20, 2025 $0.0₅133
+7.80%
$13,127 $3,845
Apr 19, 2025 $0.0₅123
-3.15%
$12,177 $50
Apr 18, 2025 $0.0₅127
+3.67%
$12,573 $69
Apr 17, 2025 $0.0₅116
-0.34%
$11,484 $150
Apr 16, 2025 $0.0₅116
-10.74%
$11,524 $143
Apr 15, 2025 $0.0₅145
+17.80%
$14,345 $939
Apr 14, 2025 $0.0₅122
-6.09%
$12,068 $257
Apr 13, 2025 $0.0₅11
-11.50%
$10,890 $456
Apr 12, 2025 $0.0₅106
-3.28%
$10,494 $168
Apr 11, 2025 $0.0₅1
-8.65%
$9,930 $399
Apr 10, 2025 $0.0₅11
+13.66%
$10,870 $1,280
Apr 9, 2025 $0.0₆966
-3.78%
$9,563 $607
Apr 8, 2025 $0.0₅16
-5.99%
$15,850 $47
Apr 7, 2025 $0.0₅17
-6.63%
$16,860 $89
Apr 6, 2025 $0.0₅182
-2.36%
$18,058 $53
Apr 5, 2025 $0.0₅187
+13.83%
$18,493 $141
Apr 4, 2025 $0.0₅164
+0.00%
$16,246 $83
Apr 3, 2025 $0.0₅164
-9.34%
$16,246 $136
Apr 2, 2025 $0.0₅181
-0.82%
$17,919 $135
Apr 1, 2025 $0.0₅183
+2.18%
$18,068 $85
Mar 31, 2025 $0.0₅179
+5.93%
$17,681 $54
Mar 30, 2025 $0.0₅169
-1.63%
$16,691 $64
Mar 29, 2025 $0.0₅171
+2.88%
$16,969 $45
Mar 28, 2025 $0.0₅167
-13.77%
$16,493 $41
Mar 27, 2025 $0.0₅193
+4.94%
$19,127 $116
Mar 26, 2025 $0.0₅17
+10.53%
$16,840 $647
Mar 25, 2025 $0.0₅154
+0.33%
$15,236 $18
Mar 24, 2025 $0.0₅153
+1.59%
$15,187 $36
Mar 23, 2025 $0.0₅151
-11.75%
$14,949 $31
Mar 22, 2025 $0.0₅171
-3.33%
$16,939 $84
Mar 21, 2025 $0.0₅177
-0.95%
$17,523 $36
Mar 20, 2025 $0.0₅171
-12.01%
$16,899 $74
Mar 19, 2025 $0.0₅145
-6.33%
$14,355 $37
Mar 18, 2025 $0.0₅155
-4.91%
$15,325 $69
Mar 17, 2025 $0.0₅163
-8.33%
$16,117 $55
Mar 16, 2025 $0.0₅178
+1.20%
$17,582 $3
Mar 15, 2025 $0.0₅175
-2.17%
$17,375 $31
Mar 14, 2025 $0.0₅179
-10.21%
$17,761 $91
Mar 13, 2025 $0.0₅2
+25.19%
$19,780 $170
Mar 12, 2025 $0.0₅16
+9.24%
$15,800 $18
Mar 11, 2025 $0.0₅146
+4.13%
$14,464 $71
Mar 10, 2025 $0.0₅164
+12.89%
$16,216 $105
Mar 9, 2025 $0.0₅145
+5.14%
$14,365 $151
Mar 8, 2025 $0.0₅138
-4.56%
$13,662 $37
Mar 7, 2025 $0.0₅145
-3.86%
$14,315 $76
Mar 6, 2025 $0.0₅15
-9.89%
$14,890 $161