EDEN Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00258
-4.50%
$ 64,032 $ 253
Apr 15, 1 AM $ 0.00275
+7.06%
$ 68,081 $ 207
Apr 14, 7 PM $ 0.00254
+0.00%
$ 62,946 $ 165
Apr 14, 6 PM $ 0.00254
+0.15%
$ 63,031 $ 166
Apr 14, 3 PM $ 0.00258
-0.25%
$ 63,872 $ 163
Apr 14, 2 PM $ 0.0025
-0.30%
$ 61,891 $ 147
Apr 14, 1 PM $ 0.00245
+0.00%
$ 60,680 $ 131
Apr 14, 11 AM $ 0.00237
+0.95%
$ 58,670 $ 129
Apr 14, 10 AM $ 0.00233
-1.63%
$ 57,748 $ 120
Apr 14, 8 AM $ 0.00242
-0.07%
$ 60,130 $ 131
Apr 14, 7 AM $ 0.00242
+1.55%
$ 60,112 $ 140
Apr 13, 6 PM $ 0.00248
+1.09%
$ 61,489 $ 239
Apr 13, 5 PM $ 0.00244
+0.00%
$ 60,518 $ 230
Apr 13, 10 AM $ 0.0024
+0.00%
$ 59,436 $ 386
Apr 13, 8 AM $ 0.00251
+0.00%
$ 62,238 $ 360
Apr 13, 5 AM $ 0.00241
+0.00%
$ 59,677 $ 372
Apr 13, 4 AM $ 0.00239
+5.37%
$ 59,162 $ 367
Apr 13, 2 AM $ 0.00248
+0.03%
$ 61,467 $ 324
Apr 12, 4 PM $ 0.00244
+0.00%
$ 60,515 $ 325
Apr 12, 3 PM $ 0.00259
+0.00%
$ 64,176 $ 382
Apr 12, 2 PM $ 0.00255
+0.38%
$ 63,361 $ 376
Apr 12, 1 PM $ 0.00254
-4.42%
$ 63,050 $ 252
Apr 12, 10 AM $ 0.00268
+0.00%
$ 66,558 $ 318
Apr 12, 9 AM $ 0.00265
+0.00%
$ 65,835 $ 462
Apr 12, 8 AM $ 0.00263
+0.83%
$ 65,185 $ 454
Apr 12, 7 AM $ 0.00261
+1.05%
$ 64,628 $ 446
Apr 12, 6 AM $ 0.00258
-0.58%
$ 63,965 $ 435
Apr 12, 5 AM $ 0.00261
-4.68%
$ 64,688 $ 469
Apr 12, 2 AM $ 0.0029
+0.00%
$ 71,923 $ 425
Apr 11, 7 PM $ 0.00285
+0.00%
$ 70,695 $ 394
Apr 11, 3 PM $ 0.00275
+3.38%
$ 68,314 $ 424
Apr 11, 1 PM $ 0.0027
-2.24%
$ 66,853 $ 299
Apr 11, 12 PM $ 0.00274
-5.39%
$ 67,847 $ 289
Apr 11, 10 AM $ 0.00318
+17.19%
$ 78,914 $ 185
Apr 11, 9 AM $ 0.00272
+1.84%
$ 67,467 $ 76
Apr 11, 6 AM $ 0.00261
-0.09%
$ 64,776 $ 44
Apr 11, 5 AM $ 0.00262
+1.82%
$ 64,870 $ 40
Apr 11, 1 AM $ 0.00256
+0.00%
$ 63,424 $ 33
Apr 10, 6 PM $ 0.00255
-0.57%
$ 63,303 $ 57
Apr 10, 5 PM $ 0.00256
+0.00%
$ 63,529 $ 46
Apr 10, 2 PM $ 0.00253
+0.00%
$ 62,814 $ 80
Apr 10, 6 AM $ 0.00252
+0.67%
$ 62,553 $ 303
Apr 10, 2 AM $ 0.00249
+0.00%
$ 61,794 $ 368
Apr 10, 1 AM $ 0.00253
-0.20%
$ 62,666 $ 367
Apr 9, 8 PM $ 0.00252
+0.00%
$ 62,601 $ 364
Apr 9, 7 PM $ 0.00252
-0.64%
$ 62,578 $ 366
Apr 9, 6 PM $ 0.00256
+0.00%
$ 63,489 $ 362
Apr 9, 4 PM $ 0.00256
+3.77%
$ 63,551 $ 331
Apr 9, 3 PM $ 0.00245
+0.42%
$ 60,758 $ 307
Apr 9, 2 PM $ 0.00243
+1.13%
$ 60,283 $ 298