EDEN Historical Data

EDN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00236
+1.02%
$ 58,530 $ 278
Apr 20, 12 PM $ 0.00228
+0.00%
$ 56,524 $ 258
Apr 20, 11 AM $ 0.00229
+0.83%
$ 56,700 $ 282
Apr 20, 8 AM $ 0.00255
-1.12%
$ 63,291 $ 211
Apr 20, 7 AM $ 0.00256
+5.65%
$ 63,422 $ 183
Apr 20, 6 AM $ 0.0024
+1.62%
$ 59,494 $ 152
Apr 20, 5 AM $ 0.00234
+0.29%
$ 57,936 $ 148
Apr 20, 4 AM $ 0.00232
+0.00%
$ 57,658 $ 151
Apr 20, 1 AM $ 0.00227
+0.00%
$ 56,402 $ 150
Apr 19, 6 PM $ 0.00236
-1.69%
$ 58,631 $ 128
Apr 19, 5 PM $ 0.00244
+1.58%
$ 60,634 $ 110
Apr 19, 4 PM $ 0.00241
-1.64%
$ 59,743 $ 102
Apr 19, 3 PM $ 0.00252
+1.94%
$ 62,493 $ 78
Apr 19, 7 AM $ 0.00246
-0.60%
$ 60,998 $ 86
Apr 19, 6 AM $ 0.00246
+1.92%
$ 61,069 $ 78
Apr 19, 5 AM $ 0.00243
-0.02%
$ 60,328 $ 69
Apr 19, 4 AM $ 0.00243
+1.12%
$ 60,272 $ 68
Apr 18, 3 PM $ 0.00254
-0.17%
$ 63,111 $ 184
Apr 18, 2 PM $ 0.00254
+0.00%
$ 62,925 $ 185
Apr 18, 1 PM $ 0.00254
+0.00%
$ 62,985 $ 250
Apr 18, 10 AM $ 0.00252
+0.01%
$ 62,594 $ 410
Apr 18, 9 AM $ 0.00253
-1.07%
$ 62,778 $ 424
Apr 18, 3 AM $ 0.00252
+0.00%
$ 62,476 $ 598
Apr 18, 1 AM $ 0.00254
-7.24%
$ 62,960 $ 655
Apr 17, 5 PM $ 0.00242
+0.00%
$ 59,921 $ 478
Apr 17, 4 PM $ 0.0024
+0.00%
$ 59,559 $ 474
Apr 17, 2 PM $ 0.00239
+0.00%
$ 59,246 $ 516
Apr 17, 1 PM $ 0.00254
+6.51%
$ 62,924 $ 469
Apr 17, 12 PM $ 0.00262
+0.48%
$ 64,924 $ 399
Apr 17, 10 AM $ 0.00249
+0.48%
$ 61,870 $ 360
Apr 17, 9 AM $ 0.00247
+1.02%
$ 61,178 $ 395
Apr 17, 8 AM $ 0.00243
-11.19%
$ 60,335 $ 391
Apr 17, 7 AM $ 0.00279
+7.08%
$ 69,255 $ 368
Apr 17, 4 AM $ 0.00247
+0.00%
$ 61,200 $ 291
Apr 17, 3 AM $ 0.00245
+2.23%
$ 60,699 $ 301
Apr 17, 2 AM $ 0.00238
+0.00%
$ 58,968 $ 283
Apr 16, 6 PM $ 0.00246
+0.00%
$ 61,040 $ 284
Apr 16, 4 PM $ 0.0025
+0.03%
$ 62,076 $ 272
Apr 16, 2 PM $ 0.00246
+2.19%
$ 61,126 $ 259
Apr 16, 1 PM $ 0.00242
+5.18%
$ 59,989 $ 264
Apr 16, 11 AM $ 0.00238
+0.00%
$ 58,975 $ 211
Apr 16, 10 AM $ 0.00233
-6.29%
$ 57,831 $ 214
Apr 16, 7 AM $ 0.00233
-8.35%
$ 57,800 $ 166
Apr 16, 6 AM $ 0.00253
+0.55%
$ 62,749 $ 127
Apr 15, 2 PM $ 0.00255
+1.15%
$ 63,280 $ 200
Apr 15, 1 PM $ 0.00252
+0.00%
$ 62,470 $ 187
Apr 15, 12 PM $ 0.00247
-4.53%
$ 61,266 $ 209
Apr 15, 8 AM $ 0.00258
+3.40%
$ 64,038 $ 233
Apr 15, 7 AM $ 0.00249
-2.97%
$ 61,806 $ 225
Apr 15, 2 AM $ 0.00258
-4.50%
$ 64,032 $ 253