EDEN Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00168
-4.33%
$ 41,672 $ 132
May 19, 8 AM $ 0.0018
+0.00%
$ 44,694 $ 85
May 19, 1 AM $ 0.00195
+0.00%
$ 48,363 $ 60
May 18, 5 PM $ 0.00199
+0.00%
$ 49,322 $ 74
May 18, 3 PM $ 0.00187
+0.00%
$ -- $ 117
May 17, 4 PM $ 0.00199
+0.00%
$ 49,446 $ 134
May 17, 3 PM $ 0.00213
+13.61%
$ 52,704 $ 85
May 17, 6 AM $ 0.0022
+5.47%
$ -- $ 155
May 17, 5 AM $ 0.00205
+0.00%
$ 50,803 $ 153
May 16, 7 AM $ 0.00175
+0.94%
$ 43,371 $ 217
May 15, 5 PM $ 0.00198
+0.01%
$ 48,981 $ 236
May 15, 1 PM $ 0.00198
+8.04%
$ 49,069 $ 216
May 15, 8 AM $ 0.00214
+0.00%
$ 53,021 $ 236
May 15, 7 AM $ 0.00224
+22.17%
$ 55,448 $ 175
May 15, 5 AM $ 0.00189
-1.92%
$ 46,788 $ 104
May 15, 4 AM $ 0.00187
+0.00%
$ 46,490 $ 77
May 15, 3 AM $ 0.00186
+0.00%
$ 46,094 $ 69
May 14, 10 AM $ 0.00179
+0.00%
$ 44,501 $ 69
May 14, 9 AM $ 0.0018
+12.89%
$ 44,554 $ 45
May 14, 6 AM $ 0.00157
+0.00%
$ 38,897 $ 51
May 13, 6 PM $ 0.00172
+0.00%
$ 42,719 $ 89
May 13, 2 PM $ 0.00148
+0.00%
$ 36,786 $ 111
May 13, 1 PM $ 0.00148
+0.00%
$ 36,786 $ 111
May 13, 11 AM $ 0.0015
+0.00%
$ 37,130 $ 125
May 13, 6 AM $ 0.00163
+0.00%
$ 40,307 $ 240
May 13, 4 AM $ 0.00149
+0.00%
$ 36,952 $ 228
May 13, 3 AM $ 0.00145
+10.87%
$ 35,973 $ 194
May 13, 2 AM $ 0.00144
+0.00%
$ 35,789 $ 231
May 12, 11 PM $ 0.00158
+0.05%
$ 39,263 $ 199
May 12, 6 PM $ 0.00173
+0.00%
$ 42,868 $ 173
May 12, 5 PM $ 0.00142
-2.74%
$ 35,324 $ 176
May 12, 1 PM $ 0.0015
+0.00%
$ 37,099 $ 168
May 12, 11 AM $ 0.00142
+0.00%
$ 35,300 $ 151
May 12, 10 AM $ 0.0014
+1.07%
$ 34,637 $ 174
May 12, 9 AM $ 0.00141
-15.95%
$ 35,076 $ 158
May 12, 8 AM $ 0.00165
-14.16%
$ 40,815 $ 155
May 11, 4 PM $ 0.00177
+0.41%
$ 43,867 $ 145
May 11, 3 PM $ 0.00176
-0.24%
$ 43,763 $ 143
May 11, 2 PM $ 0.00176
+0.00%
$ 43,736 $ 125
May 11, 9 AM $ 0.00163
+0.00%
$ 40,463 $ 121
May 11, 8 AM $ 0.00162
+0.00%
$ 40,176 $ 131
May 11, 6 AM $ 0.00189
+0.00%
$ 46,847 $ 95
May 10, 4 PM $ 0.00191
+0.00%
$ 47,459 $ 110
May 10, 3 PM $ 0.00187
-1.08%
$ 46,279 $ 105
May 10, 2 PM $ 0.00189
+8.43%
$ 46,920 $ 88
May 10, 8 AM $ 0.00168
+0.00%
$ 41,764 $ 71
May 10, 2 AM $ 0.00175
-0.74%
$ 43,340 $ 71
May 10, 1 AM $ 0.00178
-10.00%
$ 44,130 $ 66
May 9, 6 PM $ 0.00186
+0.00%
$ 46,018 $ 88
May 9, 4 PM $ 0.00193
+0.00%
$ 47,973 $ 83