EDEN Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.197
+21.13%
$ -- $ 739
Jan 15, 2026 $ 0.218
+11.62%
$ 5.4 million $ 343
Jan 14, 2026 $ 0.187
+14.54%
$ 4.65 million $ 1,177
Jan 13, 2026 $ 0.168
-41.81%
$ 4.16 million $ 1,108
Jan 12, 2026 $ 0.218
-8.18%
$ 5.41 million $ 1,347
Jan 11, 2026 $ 0.447
+90.17%
$ 11.07 million $ 1,677
Jan 10, 2026 $ 0.274
+16.55%
$ 6.79 million $ 1,073
Jan 9, 2026 $ 0.365
+21.18%
$ -- $ 819
Jan 8, 2026 $ 0.269
-61.17%
$ -- $ 44
Download