EDEN Historical Data

EDN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.203
+10.07%
$ 5.04 million $ 428
Jan 16, 4 AM $ 0.178
-23.94%
$ 4.41 million $ 337
Jan 16, 3 AM $ 0.207
+13.73%
$ 5.12 million $ 205
Jan 16, 2 AM $ 0.178
+10.67%
$ 4.42 million $ 464
Jan 16, 1 AM $ 0.143
-12.10%
$ 3.54 million $ 332
Jan 15, 6 PM $ 0.218
+5.85%
$ 5.4 million $ 343
Jan 15, 5 PM $ 0.198
-2.55%
$ 4.91 million $ 238
Jan 15, 4 PM $ 0.196
+0.00%
$ 4.85 million $ 164
Jan 15, 3 PM $ 0.148
-26.77%
$ 3.67 million $ 160
Jan 15, 2 PM $ 0.19
+0.00%
$ 4.71 million $ 110
Jan 15, 8 AM $ 0.244
+45.95%
$ 6.05 million $ 28
Jan 15, 12 AM $ 0.195
+0.00%
$ 4.84 million $ 775
Jan 14, 6 PM $ 0.187
-10.45%
$ 4.65 million $ 1,177
Jan 14, 5 PM $ 0.202
-0.12%
$ 5 million $ 1,189
Jan 14, 4 PM $ 0.194
+3.92%
$ 4.82 million $ 1,189
Jan 14, 2 PM $ 0.188
+0.00%
$ 4.65 million $ 1,057
Jan 14, 11 AM $ 0.167
+9.48%
$ 4.15 million $ 973
Jan 14, 6 AM $ 0.182
+0.00%
$ 4.51 million $ 362
Jan 14, 5 AM $ 0.152
+10.28%
$ 3.76 million $ 366
Jan 14, 4 AM $ 0.164
+0.00%
$ 4.06 million $ 364
Jan 13, 11 PM $ 0.168
+4.14%
$ 4.16 million $ 1,108
Jan 13, 5 PM $ 0.00902
+0.00%
$ 223,757 $ 609
Jan 13, 11 AM $ 0.301
+0.00%
$ 7.47 million $ 1,838
Jan 13, 5 AM $ 0.288
+0.00%
$ 7.15 million $ 1,413
Jan 12, 8 PM $ 0.218
+3.29%
$ 5.41 million $ 1,347
Jan 12, 7 PM $ 0.251
+0.00%
$ 6.22 million $ 1,652
Jan 12, 6 PM $ 0.263
-22.38%
$ 6.51 million $ 1,749
Jan 12, 5 PM $ 0.254
+0.00%
$ 6.29 million $ 1,318
Jan 12, 8 AM $ 0.287
+9.93%
$ 7.12 million $ 1,548
Jan 12, 2 AM $ 0.246
+3.73%
$ 6.11 million $ 1,460
Jan 11, 6 PM $ 0.447
+72.79%
$ 11.07 million $ 1,677
Jan 11, 5 PM $ 0.218
-0.59%
$ 5.7 million $ 1,292
Jan 11, 4 PM $ 0.23
-24.94%
$ 5.71 million $ 1,231
Jan 11, 2 PM $ 0.238
-12.31%
$ 5.9 million $ 1,215
Jan 11, 1 PM $ 0.256
-9.18%
$ 6.35 million $ 1,142
Jan 11, 9 AM $ 0.209
-7.82%
$ 5.19 million $ 1,109
Jan 11, 8 AM $ 0.282
+10.69%
$ 6.98 million $ 1,239
Jan 11, 7 AM $ 0.261
-4.35%
$ 6.48 million $ 1,123
Jan 11, 5 AM $ 0.236
-14.06%
$ 5.86 million $ 994
Jan 11, 4 AM $ 0.291
+23.77%
$ 7.21 million $ 982
Jan 10, 9 PM $ 0.274
-4.50%
$ 6.79 million $ 1,073
Jan 10, 4 PM $ 0.272
+10.27%
$ 6.74 million $ 1,119
Jan 10, 3 PM $ 0.248
+2.29%
$ 6.19 million $ 914
Jan 10, 2 PM $ 0.245
+14.83%
$ 6.09 million $ 902
Jan 10, 1 PM $ 0.207
+12.44%
$ 5.13 million $ 709
Jan 10, 9 AM $ 0.207
+0.00%
$ 5.14 million $ 810
Jan 10, 6 AM $ 0.236
-0.47%
$ 5.86 million $ 804
Jan 10, 5 AM $ 0.258
+0.00%
$ 6.41 million $ 788
Jan 10, 4 AM $ 0.235
+0.00%
$ 5.82 million $ 617
Jan 9, 1 PM $ 0.365
+14.75%
$ 9.06 million $ 819