EDEN Historical Data

EDN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0279
+13.48%
$ 691,383 $ 9,908
Jan 20, 10 AM $ 0.0243
+1.92%
$ 602,949 $ 8,484
Jan 20, 9 AM $ 0.0234
-9.73%
$ 579,134 $ 7,905
Jan 20, 8 AM $ 0.0256
+31.65%
$ 634,407 $ 8,304
Jan 20, 7 AM $ 0.0195
+9.87%
$ 482,449 $ 5,928
Jan 20, 6 AM $ 0.018
+12.70%
$ 447,180 $ 5,465
Jan 20, 12 AM $ 0.127
+0.00%
$ -- $ 1,006
Jan 19, 11 PM $ 0.121
+21.16%
$ 3 million $ 913
Jan 19, 8 PM $ 0.111
+0.00%
$ 2.74 million $ 857
Jan 19, 7 PM $ 0.105
+0.00%
$ 2.61 million $ 517
Jan 19, 1 PM $ 0.17
+7.28%
$ 4.2 million $ 59
Jan 19, 12 PM $ 0.181
+0.00%
$ 4.49 million $ 45
Jan 19, 8 AM $ 0.157
-7.04%
$ 3.89 million $ 38
Jan 19, 7 AM $ 0.149
-12.00%
$ 3.69 million $ 35
Jan 19, 4 AM $ 0.165
+0.00%
$ 4.09 million $ 25
Jan 19, 3 AM $ 0.181
+0.00%
$ 4.5 million $ 127
Jan 19, 2 AM $ 0.174
+0.00%
$ 4.32 million $ 131
Jan 19, 12 AM $ 0.183
+0.00%
$ 4.53 million $ 124
Jan 18, 8 PM $ 0.176
+0.00%
$ 4.36 million $ 147
Jan 18, 4 PM $ 0.21
+20.11%
$ 5.22 million $ 95
Jan 18, 3 PM $ 0.183
+10.68%
$ 4.53 million $ 95
Jan 18, 2 PM $ 0.159
-2.45%
$ 3.94 million $ 67
Jan 18, 12 PM $ 0.199
+25.51%
$ 4.94 million $ 43
Jan 18, 9 AM $ 0.167
+0.00%
$ 4.14 million $ 35
Jan 18, 8 AM $ 0.171
+13.14%
$ 4.23 million $ 34
Jan 18, 7 AM $ 0.171
+2.77%
$ 4.24 million $ 25
Jan 18, 5 AM $ 0.156
+0.00%
$ 3.86 million $ 17
Jan 18, 4 AM $ 0.15
-0.46%
$ 3.71 million $ 18
Jan 18, 2 AM $ 0.17
-1.13%
$ 4.23 million $ 278
Jan 17, 9 PM $ 0.15
+0.00%
$ 3.72 million $ 272
Jan 17, 1 PM $ 0.2
+26.28%
$ 4.96 million $ 276
Jan 17, 12 PM $ 0.152
-6.96%
$ 3.77 million $ 201
Jan 17, 11 AM $ 0.157
-1.36%
$ 3.89 million $ 166
Jan 17, 10 AM $ 0.161
+7.37%
$ 3.98 million $ 145
Jan 17, 9 AM $ 0.17
-0.65%
$ 4.22 million $ 128
Jan 17, 8 AM $ 0.158
-33.88%
$ 3.91 million $ 134
Jan 17, 6 AM $ 0.197
+15.30%
$ 4.88 million $ 71
Jan 17, 5 AM $ 0.179
+17.58%
$ 4.44 million $ 43
Jan 17, 4 AM $ 0.161
+0.00%
$ -- $ 36
Jan 17, 2 AM $ 0.186
+4.11%
$ 4.62 million $ 666
Jan 16, 5 PM $ 0.197
+0.00%
$ -- $ 739
Jan 16, 4 PM $ 0.204
+23.92%
$ 5.06 million $ 769
Jan 16, 2 PM $ 0.194
+0.00%
$ 4.82 million $ 566
Jan 16, 1 PM $ 0.18
+7.21%
$ 4.47 million $ 519
Jan 16, 12 PM $ 0.199
+7.71%
$ 4.94 million $ 538
Jan 16, 11 AM $ 0.193
+20.90%
$ 3.95 million $ 433
Jan 16, 10 AM $ 0.166
+0.00%
$ 4.11 million $ 426
Jan 16, 9 AM $ 0.159
+0.00%
$ 3.94 million $ 409
Jan 16, 8 AM $ 0.153
-18.23%
$ 3.79 million $ 445
Jan 16, 6 AM $ 0.199
+7.91%
$ 4.92 million $ 469