EDEN Historical Data

EDN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0264
+0.00%
$ 654,996 $ 606
Jan 23, 8 AM $ 0.0262
+0.00%
$ 648,995 $ 601
Jan 23, 7 AM $ 0.0262
-2.32%
$ 649,391 $ 615
Jan 23, 6 AM $ 0.0267
+0.35%
$ 662,105 $ 582
Jan 23, 5 AM $ 0.025
+0.00%
$ 619,488 $ 480
Jan 23, 4 AM $ 0.0247
+0.47%
$ 612,538 $ 469
Jan 23, 3 AM $ 0.0256
-15.68%
$ 634,009 $ 442
Jan 22, 6 PM $ 0.0285
+0.05%
$ 705,884 $ 1,538
Jan 22, 5 PM $ 0.0285
+0.00%
$ 707,585 $ 1,497
Jan 22, 4 PM $ 0.0278
-3.18%
$ 688,303 $ 1,456
Jan 22, 3 PM $ 0.0288
-7.98%
$ 713,105 $ 1,464
Jan 22, 2 PM $ 0.0267
+0.84%
$ 661,413 $ 1,098
Jan 22, 1 PM $ 0.0256
-9.84%
$ 633,685 $ 991
Jan 22, 9 AM $ 0.0242
+1.92%
$ 600,631 $ 692
Jan 22, 8 AM $ 0.0237
-1.53%
$ 586,659 $ 697
Jan 22, 7 AM $ 0.0234
-4.48%
$ 579,918 $ 572
Jan 22, 3 AM $ 0.0289
+0.00%
$ 716,051 $ 731
Jan 22, 2 AM $ 0.0288
+0.58%
$ 715,314 $ 720
Jan 22, 1 AM $ 0.0286
+1.14%
$ 710,387 $ 711
Jan 22, 12 AM $ 0.028
+0.00%
$ 693,559 $ 665
Jan 21, 9 PM $ 0.0274
-1.59%
$ 678,311 $ 655
Jan 21, 7 PM $ 0.0277
+0.00%
$ 686,620 $ 672
Jan 21, 6 PM $ 0.0294
+0.00%
$ 729,286 $ 614
Jan 21, 5 PM $ 0.0295
+1.36%
$ 731,887 $ 606
Jan 21, 4 PM $ 0.0288
-9.06%
$ 706,286 $ 567
Jan 21, 3 PM $ 0.0296
+0.37%
$ 733,483 $ 312
Jan 21, 2 PM $ 0.0295
+1.09%
$ 731,052 $ 306
Jan 21, 1 PM $ 0.0306
+2.11%
$ 759,177 $ 291
Jan 21, 12 PM $ 0.03
+3.91%
$ 744,687 $ 227
Jan 21, 10 AM $ 0.0288
-0.30%
$ 714,718 $ 192
Jan 21, 9 AM $ 0.0286
+3.36%
$ 708,800 $ 169
Jan 21, 8 AM $ 0.0275
+1.14%
$ 681,658 $ 130
Jan 21, 7 AM $ 0.0269
+5.52%
$ 666,545 $ 108
Jan 21, 6 AM $ 0.0268
+0.00%
$ 665,101 $ 7
Jan 21, 5 AM $ 0.0275
-5.61%
$ 681,439 $ 2,030
Jan 21, 4 AM $ 0.0283
-8.38%
$ 701,664 $ 1,818
Jan 21, 3 AM $ 0.0306
+6.31%
$ 758,192 $ 1,843
Jan 21, 2 AM $ 0.0287
+12.10%
$ 712,679 $ 15,265
Jan 21, 1 AM $ 0.0257
-8.71%
$ 638,489 $ 13,408
Jan 20, 10 PM $ 0.0317
-4.28%
$ 785,880 $ 16,518
Jan 20, 9 PM $ 0.033
+1.43%
$ 818,213 $ 16,948
Jan 20, 8 PM $ 0.0322
+0.00%
$ 798,399 $ 16,792
Jan 20, 7 PM $ 0.0329
+8.86%
$ 814,772 $ 16,379
Jan 20, 6 PM $ 0.0294
-8.46%
$ 727,924 $ 13,986
Jan 20, 5 PM $ 0.032
+6.33%
$ 793,107 $ 13,201
Jan 20, 4 PM $ 0.0293
+0.27%
$ 726,767 $ 12,730
Jan 20, 3 PM $ 0.0293
+3.46%
$ 727,336 $ 12,578
Jan 20, 2 PM $ 0.0282
-23.21%
$ 700,393 $ 13,580
Jan 20, 1 PM $ 0.0383
+13.73%
$ 950,931 $ 14,289
Jan 20, 12 PM $ 0.0342
+19.02%
$ 847,156 $ 13,198