EDEN Historical Data

EDN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0217
-1.78%
$ 539,017 $ 1,911
Jan 27, 2 PM $ 0.022
+2.75%
$ 539,656 $ 1,887
Jan 27, 1 PM $ 0.0214
+0.00%
$ 531,218 $ 1,802
Jan 27, 10 AM $ 0.021
-7.13%
$ 521,229 $ 1,726
Jan 26, 3 PM $ 0.0221
-0.25%
$ 547,857 $ 2,010
Jan 26, 2 PM $ 0.0221
+0.00%
$ 547,512 $ 1,988
Jan 26, 1 PM $ 0.0219
+0.00%
$ 544,032 $ 1,950
Jan 26, 12 PM $ 0.0216
-2.60%
$ 534,861 $ 2,008
Jan 26, 9 AM $ 0.0222
+14.27%
$ 550,665 $ 1,903
Jan 26, 8 AM $ 0.0199
-7.35%
$ 492,889 $ 1,440
Jan 26, 7 AM $ 0.0213
-4.63%
$ 527,398 $ 1,049
Jan 26, 6 AM $ 0.0218
-1.62%
$ 539,865 $ 939
Jan 26, 5 AM $ 0.0221
+7.41%
$ 547,528 $ 553
Jan 26, 4 AM $ 0.0207
-4.28%
$ 513,088 $ 455
Jan 26, 3 AM $ 0.0214
-8.44%
$ 531,690 $ 403
Jan 26, 2 AM $ 0.0231
+1.52%
$ 572,466 $ 735
Jan 25, 7 PM $ 0.0228
+0.00%
$ 566,487 $ 670
Jan 25, 6 PM $ 0.0227
-2.35%
$ 563,683 $ 669
Jan 25, 5 PM $ 0.0236
+7.44%
$ 584,422 $ 625
Jan 25, 4 PM $ 0.0218
-18.40%
$ 541,112 $ 517
Jan 25, 3 PM $ 0.0258
+0.00%
$ 640,315 $ 157
Jan 25, 2 PM $ 0.0258
+1.44%
$ 639,299 $ 150
Jan 25, 12 PM $ 0.0254
+0.00%
$ 630,511 $ 130
Jan 25, 11 AM $ 0.0254
+0.32%
$ 629,351 $ 128
Jan 25, 10 AM $ 0.0253
+0.78%
$ 626,312 $ 124
Jan 25, 9 AM $ 0.0256
+0.00%
$ 634,669 $ 89
Jan 25, 8 AM $ 0.0249
+0.00%
$ 616,750 $ 65
Jan 25, 6 AM $ 0.0252
+0.74%
$ 624,640 $ 54
Jan 25, 3 AM $ 0.0249
-0.19%
$ 618,296 $ 38
Jan 24, 8 PM $ 0.0248
+0.00%
$ 616,143 $ 2,261
Jan 24, 6 PM $ 0.0252
-0.89%
$ 624,103 $ 2,255
Jan 24, 5 PM $ 0.025
+0.00%
$ 621,059 $ 2,183
Jan 24, 3 PM $ 0.0247
-0.16%
$ 613,701 $ 2,178
Jan 24, 2 PM $ 0.0242
-2.03%
$ 599,805 $ 2,147
Jan 24, 1 PM $ 0.0253
+2.72%
$ 626,605 $ 2,054
Jan 24, 12 PM $ 0.0246
+0.58%
$ 610,835 $ 2,024
Jan 24, 11 AM $ 0.024
+0.00%
$ 595,771 $ 1,896
Jan 24, 10 AM $ 0.0235
+5.86%
$ 581,974 $ 1,866
Jan 24, 9 AM $ 0.0223
-0.98%
$ 551,805 $ 1,731
Jan 24, 8 AM $ 0.0224
-22.07%
$ 554,578 $ 1,489
Jan 24, 7 AM $ 0.0278
+1.61%
$ 690,178 $ 119
Jan 24, 6 AM $ 0.0274
-0.40%
$ 679,805 $ 83
Jan 24, 3 AM $ 0.028
+2.53%
$ 693,186 $ 54
Jan 24, 2 AM $ 0.0264
+0.00%
$ 653,606 $ 895
Jan 23, 9 PM $ 0.0268
+0.00%
$ 664,024 $ 855
Jan 23, 7 PM $ 0.026
+0.00%
$ 644,683 $ 814
Jan 23, 5 PM $ 0.0257
+0.00%
$ 637,883 $ 761
Jan 23, 3 PM $ 0.0245
+1.07%
$ 608,742 $ 717
Jan 23, 2 PM $ 0.0243
+1.17%
$ 600,696 $ 706
Jan 23, 10 AM $ 0.0268
+1.67%
$ 663,820 $ 641