EDEN Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0013
-13.42%
$ 32,280 $ 259
May 31, 1 PM $ 0.00148
+0.00%
$ 36,790 $ 92
May 31, 8 AM $ 0.00146
+0.00%
$ 36,238 $ 85
May 31, 5 AM $ 0.00147
+0.24%
$ 36,425 $ 137
May 31, 4 AM $ 0.00146
+1.14%
$ 36,240 $ 134
May 31, 3 AM $ 0.00145
-0.10%
$ 35,870 $ 208
May 31, 2 AM $ 0.00145
+0.00%
$ 35,868 $ 224
May 30, 8 PM $ 0.00149
+0.00%
$ 37,053 $ 226
May 30, 4 PM $ 0.00153
+8.09%
$ 38,018 $ 216
May 30, 2 PM $ 0.00148
+2.42%
$ 36,691 $ 193
May 30, 8 AM $ 0.00143
+0.00%
$ 35,349 $ 255
May 30, 7 AM $ 0.00139
+0.00%
$ 34,508 $ 245
May 30, 6 AM $ 0.00139
+0.17%
$ 34,569 $ 245
May 30, 5 AM $ 0.00135
-6.67%
$ 33,376 $ 239
May 30, 4 AM $ 0.00144
-0.44%
$ 35,744 $ 209
May 30, 3 AM $ 0.00145
-5.73%
$ 35,859 $ 192
May 30, 2 AM $ 0.0015
+0.00%
$ 37,186 $ 111
May 29, 4 PM $ 0.00146
+2.48%
$ 36,234 $ 98
May 29, 9 AM $ 0.00154
+0.00%
$ 38,308 $ 58
May 28, 11 AM $ 0.00142
+0.00%
$ 35,116 $ 68
May 28, 7 AM $ 0.00149
+0.00%
$ 36,883 $ 126
May 28, 6 AM $ 0.00149
+0.00%
$ 36,835 $ 121
May 28, 5 AM $ 0.00144
+0.00%
$ 35,786 $ 179
May 28, 4 AM $ 0.00144
+0.00%
$ 35,612 $ 180
May 28, 3 AM $ 0.00143
+0.00%
$ 35,577 $ 180
May 27, 4 PM $ 0.00143
+0.00%
$ 35,553 $ 165
May 27, 1 PM $ 0.00142
+0.68%
$ 35,207 $ 197
May 27, 12 PM $ 0.00139
+0.29%
$ 34,545 $ 196
May 27, 11 AM $ 0.00138
+1.33%
$ 34,347 $ 192
May 27, 10 AM $ 0.00136
+4.28%
$ 33,821 $ 182
May 27, 6 AM $ 0.00137
-5.35%
$ 33,921 $ 128
May 27, 5 AM $ 0.00144
+0.00%
$ 35,669 $ 82
May 27, 4 AM $ 0.00151
+0.73%
$ 37,526 $ 78
May 26, 4 PM $ 0.00151
+0.00%
$ 37,407 $ 100
May 26, 10 AM $ 0.00143
+0.00%
$ 35,470 $ 56
May 26, 9 AM $ 0.00143
+0.00%
$ 35,378 $ 54
May 26, 8 AM $ 0.00141
+0.00%
$ 34,965 $ 65
May 26, 4 AM $ 0.00141
+0.00%
$ 34,853 $ 124
May 26, 3 AM $ 0.00141
+0.40%
$ 35,078 $ 129
May 26, 2 AM $ 0.00139
+0.22%
$ 34,414 $ 119
May 25, 6 PM $ 0.00147
+0.41%
$ 36,396 $ 110
May 25, 3 PM $ 0.00146
+0.00%
$ 36,237 $ 219
May 25, 9 AM $ 0.00143
+2.70%
$ 35,388 $ 307
May 25, 4 AM $ 0.00154
+6.09%
$ 38,069 $ 321
May 24, 7 PM $ 0.00144
+0.00%
$ -- $ 317
May 24, 6 PM $ 0.00141
+0.49%
$ 34,966 $ 306
May 24, 5 PM $ 0.0014
+3.94%
$ 34,748 $ 429
May 24, 4 PM $ 0.00134
-6.99%
$ 33,351 $ 410
May 24, 3 PM $ 0.00143
-3.52%
$ 35,351 $ 386
May 24, 2 PM $ 0.0015
+0.00%
$ 37,211 $ 375