EDEN Historical Data

EDN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00838
-4.18%
$ 207,772 $ 883
Feb 1, 1 PM $ 0.00866
-1.11%
$ 214,776 $ 822
Feb 1, 12 PM $ 0.00787
+0.00%
$ 195,158 $ 656
Feb 1, 10 AM $ 0.00773
-10.53%
$ 191,593 $ 719
Feb 1, 9 AM $ 0.00827
+7.52%
$ 205,068 $ 590
Feb 1, 8 AM $ 0.00754
-2.84%
$ 186,969 $ 468
Feb 1, 7 AM $ 0.00779
+4.33%
$ 193,103 $ 444
Feb 1, 6 AM $ 0.00742
+3.55%
$ 184,004 $ 375
Feb 1, 5 AM $ 0.00705
-4.48%
$ 174,868 $ 334
Feb 1, 4 AM $ 0.00732
+0.69%
$ 181,601 $ 223
Feb 1, 3 AM $ 0.00725
+3.34%
$ 179,721 $ 165
Jan 31, 9 PM $ 0.00822
+0.00%
$ 203,889 $ 3,186
Jan 31, 8 PM $ 0.00821
+0.55%
$ 203,523 $ 3,174
Jan 31, 4 PM $ 0.00777
+0.00%
$ 192,639 $ 2,943
Jan 31, 3 PM $ 0.00763
-3.31%
$ 189,271 $ 2,796
Jan 31, 2 PM $ 0.00783
-1.86%
$ 189,394 $ 2,732
Jan 31, 1 PM $ 0.00784
+0.02%
$ 194,439 $ 2,682
Jan 31, 12 PM $ 0.00782
+0.17%
$ 193,923 $ 2,667
Jan 31, 11 AM $ 0.00757
-0.26%
$ 187,621 $ 2,814
Jan 31, 10 AM $ 0.00758
-5.16%
$ 188,079 $ 2,447
Jan 31, 9 AM $ 0.00792
+0.00%
$ 196,523 $ 2,424
Jan 31, 8 AM $ 0.00782
+2.45%
$ 194,042 $ 2,356
Jan 31, 7 AM $ 0.0076
+0.00%
$ 188,369 $ 2,325
Jan 31, 6 AM $ 0.0076
+11.63%
$ 188,395 $ 2,326
Jan 31, 5 AM $ 0.00678
-5.37%
$ 168,267 $ 1,824
Jan 31, 4 AM $ 0.00886
+0.00%
$ 219,830 $ 1,362
Jan 30, 7 AM $ 0.00858
+0.00%
$ 212,885 $ 2,423
Jan 30, 5 AM $ 0.00781
+2.93%
$ 193,792 $ 2,342
Jan 30, 4 AM $ 0.00766
+1.28%
$ 189,866 $ 2,297
Jan 30, 3 AM $ 0.00755
+1.51%
$ 187,265 $ 2,250
Jan 30, 2 AM $ 0.0074
+1.25%
$ 183,637 $ 6,203
Jan 29, 5 AM $ 0.0181
+4.13%
$ 448,154 $ 758
Jan 29, 4 AM $ 0.0203
+2.96%
$ 503,893 $ 374
Jan 29, 3 AM $ 0.0204
-0.60%
$ 506,563 $ 327
Jan 29, 2 AM $ 0.0207
+3.10%
$ 514,125 $ 1,342
Jan 28, 7 PM $ 0.0196
-9.14%
$ 486,796 $ 1,172
Jan 28, 6 PM $ 0.0219
-1.36%
$ 542,873 $ 1,172
Jan 28, 5 PM $ 0.0203
+0.65%
$ 502,832 $ 999
Jan 28, 4 PM $ 0.0201
+6.14%
$ 497,630 $ 914
Jan 28, 3 PM $ 0.0187
+0.22%
$ 464,015 $ 812
Jan 28, 2 PM $ 0.0214
+0.00%
$ 531,615 $ 281
Jan 28, 12 PM $ 0.0217
+0.00%
$ 538,963 $ 271
Jan 28, 7 AM $ 0.0219
+0.00%
$ 542,551 $ 257
Jan 28, 5 AM $ 0.0219
+0.69%
$ 543,568 $ 250
Jan 28, 4 AM $ 0.0217
+0.00%
$ 538,654 $ 251
Jan 28, 3 AM $ 0.022
+0.00%
$ -- $ 2,322
Jan 28, 2 AM $ 0.0221
+0.49%
$ 548,228 $ 2,318
Jan 27, 9 PM $ 0.0223
+0.00%
$ 553,632 $ 2,119
Jan 27, 7 PM $ 0.0224
+0.00%
$ 555,729 $ 2,034
Jan 27, 4 PM $ 0.0216
-1.66%
$ 534,565 $ 2,029