EDEN Historical Data

EDN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00712
-10.98%
$ 176,615 $ 600
Feb 6, 3 AM $ 0.00802
+2.88%
$ 198,818 $ 156
Feb 6, 1 AM $ 0.0076
+2.41%
$ 188,357 $ 2,520
Feb 5, 7 PM $ 0.00776
+1.10%
$ 192,534 $ 2,400
Feb 5, 5 PM $ 0.00754
+0.00%
$ 187,031 $ 2,324
Feb 5, 4 PM $ 0.00751
+0.00%
$ 186,249 $ 2,430
Feb 5, 3 PM $ 0.00786
+0.00%
$ 194,950 $ 2,274
Feb 5, 2 PM $ 0.0075
+4.16%
$ 186,100 $ 2,199
Feb 5, 1 PM $ 0.00752
+0.89%
$ 186,394 $ 2,071
Feb 5, 11 AM $ 0.00752
+0.00%
$ 186,378 $ 1,898
Feb 5, 6 AM $ 0.00695
+1.37%
$ 172,356 $ 1,810
Feb 5, 5 AM $ 0.00701
-6.22%
$ 173,955 $ 1,886
Feb 5, 4 AM $ 0.00746
-0.01%
$ 185,045 $ 1,867
Feb 5, 2 AM $ 0.00743
+0.00%
$ 184,277 $ 1,884
Feb 5, 1 AM $ 0.00753
+2.97%
$ 186,686 $ 1,817
Feb 4, 7 PM $ 0.0066
+0.00%
$ 163,797 $ 1,524
Feb 4, 6 PM $ 0.00659
+0.73%
$ 163,491 $ 1,519
Feb 4, 5 PM $ 0.00671
-5.06%
$ 168,072 $ 1,497
Feb 4, 4 PM $ 0.00707
-0.07%
$ 175,388 $ 1,228
Feb 4, 3 PM $ 0.00704
+0.00%
$ 174,510 $ 1,100
Feb 4, 12 PM $ 0.00636
+0.00%
$ 157,668 $ 945
Feb 4, 11 AM $ 0.00621
+0.40%
$ 153,936 $ 923
Feb 4, 10 AM $ 0.00694
-4.50%
$ 172,115 $ 864
Feb 4, 9 AM $ 0.00716
+3.41%
$ 177,599 $ 753
Feb 4, 7 AM $ 0.00686
+0.29%
$ 170,068 $ 742
Feb 4, 6 AM $ 0.00683
-2.72%
$ 169,290 $ 753
Feb 4, 5 AM $ 0.00694
+0.39%
$ 171,919 $ 716
Feb 4, 4 AM $ 0.00691
+0.66%
$ 171,389 $ 721
Feb 4, 2 AM $ 0.00675
+10.40%
$ 167,434 $ 3,523
Feb 4, 1 AM $ 0.00606
+1.35%
$ 150,368 $ 2,933
Feb 3, 7 PM $ 0.00589
-2.64%
$ 146,192 $ 2,833
Feb 3, 6 PM $ 0.00605
+11.56%
$ 150,148 $ 2,832
Feb 3, 5 PM $ 0.00558
-23.91%
$ 138,395 $ 1,827
Feb 3, 4 PM $ 0.00729
+1.49%
$ 180,705 $ 1,768
Feb 3, 3 PM $ 0.00718
+2.51%
$ 177,990 $ 1,706
Feb 3, 2 PM $ 0.00691
-2.33%
$ 171,271 $ 1,579
Feb 3, 1 PM $ 0.00707
-14.32%
$ 175,359 $ 1,660
Feb 3, 12 PM $ 0.00835
-4.73%
$ 207,132 $ 594
Feb 3, 11 AM $ 0.00865
+7.68%
$ 214,517 $ 464
Feb 2, 3 PM $ 0.00861
+0.00%
$ 213,650 $ 650
Feb 2, 11 AM $ 0.00794
+0.01%
$ 196,852 $ 598
Feb 2, 10 AM $ 0.00785
+4.57%
$ 194,466 $ 582
Feb 2, 5 AM $ 0.00888
+0.97%
$ 220,300 $ 127
Feb 2, 4 AM $ 0.00878
-1.40%
$ 217,867 $ 120
Feb 2, 3 AM $ 0.00901
+2.68%
$ 223,503 $ 90
Feb 2, 1 AM $ 0.00824
+0.00%
$ 204,330 $ 920
Feb 1, 7 PM $ 0.00803
+0.00%
$ 199,240 $ 918
Feb 1, 6 PM $ 0.00814
-3.41%
$ 201,904 $ 941
Feb 1, 5 PM $ 0.00842
+0.00%
$ 208,695 $ 896
Feb 1, 3 PM $ 0.00835
+0.00%
$ 207,176 $ 892