EDEN Historical Data

EDN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00699
+6.28%
$ 173,259 $ 2,922
Feb 8, 10 AM $ 0.00675
-0.12%
$ 167,451 $ 2,914
Feb 8, 8 AM $ 0.00635
-3.52%
$ 157,595 $ 2,282
Feb 8, 7 AM $ 0.0062
+1.89%
$ 153,782 $ 2,099
Feb 8, 6 AM $ 0.00605
-5.05%
$ 149,977 $ 2,156
Feb 8, 5 AM $ 0.00622
+3.39%
$ 154,306 $ 2,008
Feb 8, 4 AM $ 0.00638
+1.28%
$ 158,379 $ 1,693
Feb 8, 3 AM $ 0.00631
+0.62%
$ 156,490 $ 1,648
Feb 8, 1 AM $ 0.0063
+1.98%
$ 156,294 $ 4,580
Feb 8, 12 AM $ 0.00616
+0.00%
$ 152,672 $ 4,173
Feb 7, 11 PM $ 0.0061
-1.48%
$ 151,167 $ 4,145
Feb 7, 10 PM $ 0.00611
+2.47%
$ 151,641 $ 4,048
Feb 7, 9 PM $ 0.00593
-1.98%
$ 146,956 $ 4,076
Feb 7, 7 PM $ 0.00682
+0.42%
$ 169,072 $ 3,394
Feb 7, 6 PM $ 0.00737
+0.00%
$ 182,767 $ 3,235
Feb 7, 5 PM $ 0.00661
-3.87%
$ 163,912 $ 3,268
Feb 7, 4 PM $ 0.00691
+0.21%
$ 171,346 $ 3,270
Feb 7, 3 PM $ 0.00688
+4.02%
$ 168,604 $ 3,168
Feb 7, 2 PM $ 0.0066
+0.00%
$ 163,778 $ 2,834
Feb 7, 1 PM $ 0.0066
+8.39%
$ 163,679 $ 2,856
Feb 7, 12 PM $ 0.00627
+0.70%
$ 155,377 $ 2,418
Feb 7, 11 AM $ 0.00615
-10.55%
$ 152,470 $ 2,197
Feb 7, 10 AM $ 0.00649
+2.46%
$ 160,923 $ 2,262
Feb 7, 9 AM $ 0.00634
+2.58%
$ 157,201 $ 2,066
Feb 7, 8 AM $ 0.00614
-2.25%
$ 152,160 $ 1,953
Feb 7, 7 AM $ 0.00644
+6.54%
$ 159,612 $ 1,957
Feb 7, 6 AM $ 0.00602
-2.33%
$ 149,214 $ 1,775
Feb 7, 5 AM $ 0.00635
-5.34%
$ 157,384 $ 1,500
Feb 7, 4 AM $ 0.00665
+2.89%
$ 165,023 $ 690
Feb 7, 3 AM $ 0.00643
-8.95%
$ 159,344 $ 649
Feb 7, 2 AM $ 0.0065
+0.00%
$ -- $ 3,420
Feb 7, 1 AM $ 0.00649
+0.39%
$ 161,043 $ 3,373
Feb 7, 12 AM $ 0.00638
+0.21%
$ 158,239 $ 3,329
Feb 6, 9 PM $ 0.00646
-1.76%
$ 160,212 $ 3,384
Feb 6, 8 PM $ 0.00648
+4.00%
$ 160,699 $ 3,338
Feb 6, 7 PM $ 0.00621
-0.16%
$ 153,910 $ 3,163
Feb 6, 6 PM $ 0.0062
-7.28%
$ 153,828 $ 3,143
Feb 6, 5 PM $ 0.00662
-3.43%
$ 164,122 $ 2,860
Feb 6, 4 PM $ 0.00684
+2.50%
$ 169,698 $ 2,725
Feb 6, 3 PM $ 0.00666
+1.81%
$ 165,217 $ 2,637
Feb 6, 2 PM $ 0.00649
+0.00%
$ 160,994 $ 2,252
Feb 6, 1 PM $ 0.00668
+0.61%
$ 165,640 $ 2,223
Feb 6, 12 PM $ 0.00656
+0.56%
$ 162,670 $ 2,139
Feb 6, 11 AM $ 0.00647
+1.42%
$ 160,431 $ 2,109
Feb 6, 10 AM $ 0.00637
-3.89%
$ 163,624 $ 2,141
Feb 6, 9 AM $ 0.0069
+4.24%
$ 171,164 $ 2,106
Feb 6, 8 AM $ 0.00632
-18.26%
$ 156,706 $ 1,276
Feb 6, 7 AM $ 0.00774
+2.57%
$ 191,860 $ 820
Feb 6, 6 AM $ 0.00753
+1.79%
$ 186,723 $ 773
Feb 6, 5 AM $ 0.00716
+0.34%
$ 177,540 $ 613