EDEN Historical Data

EDN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00576
-2.48%
$ 142,891 $ 211
Feb 11, 2 AM $ 0.00618
+6.37%
$ 153,360 $ 9,692
Feb 11, 1 AM $ 0.00582
+0.00%
$ 144,319 $ 9,017
Feb 11, 12 AM $ 0.00579
+2.96%
$ 143,602 $ 8,757
Feb 10, 11 PM $ 0.0056
+0.42%
$ 138,869 $ 8,656
Feb 10, 7 PM $ 0.00564
+1.32%
$ 139,839 $ 8,554
Feb 10, 6 PM $ 0.00556
-3.02%
$ 137,972 $ 8,656
Feb 10, 5 PM $ 0.00556
-9.46%
$ 137,834 $ 8,707
Feb 10, 4 PM $ 0.00612
+4.10%
$ 151,881 $ 8,979
Feb 10, 3 PM $ 0.00576
-6.93%
$ 142,842 $ 7,645
Feb 10, 2 PM $ 0.00618
+3.60%
$ 153,142 $ 8,084
Feb 10, 1 PM $ 0.00622
-0.03%
$ 154,271 $ 8,067
Feb 10, 12 PM $ 0.00639
+2.59%
$ 158,425 $ 7,763
Feb 10, 11 AM $ 0.00618
-3.27%
$ 153,216 $ 7,669
Feb 10, 10 AM $ 0.0063
-1.82%
$ 156,360 $ 7,226
Feb 10, 9 AM $ 0.00709
+10.47%
$ 175,839 $ 6,536
Feb 10, 8 AM $ 0.00633
+0.49%
$ 156,887 $ 6,455
Feb 10, 7 AM $ 0.00579
+17.90%
$ 143,593 $ 5,681
Feb 10, 6 AM $ 0.00489
-24.86%
$ 121,339 $ 3,078
Feb 10, 5 AM $ 0.00649
-0.37%
$ 160,848 $ 2,645
Feb 10, 4 AM $ 0.00656
-2.53%
$ 162,689 $ 2,614
Feb 10, 3 AM $ 0.00672
+0.00%
$ 166,744 $ 2,606
Feb 10, 2 AM $ 0.00682
+2.91%
$ 169,145 $ 2,563
Feb 9, 9 PM $ 0.0066
+0.00%
$ 163,603 $ 2,364
Feb 9, 7 PM $ 0.00635
-3.80%
$ 157,502 $ 2,444
Feb 9, 6 PM $ 0.00659
+0.90%
$ 163,473 $ 2,313
Feb 9, 5 PM $ 0.00652
+0.00%
$ 161,692 $ 2,271
Feb 9, 4 PM $ 0.00656
-1.40%
$ 162,701 $ 2,279
Feb 9, 3 PM $ 0.00655
-2.72%
$ 162,441 $ 2,186
Feb 9, 2 PM $ 0.0068
+0.00%
$ 168,589 $ 2,130
Feb 9, 1 PM $ 0.00672
-1.47%
$ 166,586 $ 2,115
Feb 9, 12 PM $ 0.00675
+0.00%
$ -- $ 2,037
Feb 9, 11 AM $ 0.00667
-3.33%
$ 165,363 $ 2,013
Feb 9, 10 AM $ 0.00662
-2.57%
$ 164,086 $ 1,991
Feb 9, 8 AM $ 0.00677
+0.48%
$ 167,896 $ 1,957
Feb 9, 7 AM $ 0.00679
+2.18%
$ 168,363 $ 2,005
Feb 9, 6 AM $ 0.00657
+0.60%
$ 162,873 $ 1,815
Feb 9, 5 AM $ 0.0065
-4.11%
$ 161,234 $ 1,757
Feb 9, 4 AM $ 0.00686
+5.78%
$ 170,127 $ 1,655
Feb 9, 3 AM $ 0.00645
-3.94%
$ 159,854 $ 1,590
Feb 9, 2 AM $ 0.00703
-2.14%
$ 174,325 $ 5,036
Feb 8, 11 PM $ 0.0067
-2.24%
$ 166,107 $ 4,783
Feb 8, 7 PM $ 0.00819
-4.31%
$ 203,030 $ 5,135
Feb 8, 6 PM $ 0.00833
+30.18%
$ 206,582 $ 4,991
Feb 8, 5 PM $ 0.00681
+1.59%
$ 168,805 $ 3,452
Feb 8, 4 PM $ 0.00662
-3.10%
$ 164,176 $ 3,195
Feb 8, 3 PM $ 0.00675
+1.47%
$ 167,447 $ 3,232
Feb 8, 2 PM $ 0.00665
+3.62%
$ 164,869 $ 3,137
Feb 8, 1 PM $ 0.00657
-3.96%
$ 162,974 $ 3,160
Feb 8, 12 PM $ 0.00662
-1.35%
$ 164,234 $ 2,983