EDEN Historical Data

EDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00437
+1.81%
$ 108,406 $ 1,844
Feb 13, 2 PM $ 0.00437
+4.25%
$ 108,345 $ 1,848
Feb 13, 1 PM $ 0.00427
+0.00%
$ -- $ 1,757
Feb 13, 12 PM $ 0.0044
+0.00%
$ 109,220 $ 1,737
Feb 13, 11 AM $ 0.00447
+1.81%
$ 110,772 $ 1,678
Feb 13, 10 AM $ 0.00441
+2.78%
$ 109,259 $ 1,702
Feb 13, 9 AM $ 0.00457
+4.12%
$ 113,290 $ 1,566
Feb 13, 8 AM $ 0.00436
-1.78%
$ 108,019 $ 1,417
Feb 13, 7 AM $ 0.0042
+0.00%
$ 104,241 $ 1,296
Feb 13, 6 AM $ 0.00417
-2.95%
$ 103,498 $ 1,268
Feb 13, 5 AM $ 0.00433
+0.46%
$ 107,408 $ 1,212
Feb 13, 4 AM $ 0.00443
+6.75%
$ 109,820 $ 1,031
Feb 13, 3 AM $ 0.00415
+7.76%
$ 102,887 $ 868
Feb 13, 2 AM $ 0.00409
+1.81%
$ 101,503 $ 3,248
Feb 13, 1 AM $ 0.00393
-13.93%
$ 97,479 $ 2,742
Feb 13, 12 AM $ 0.00453
+2.59%
$ 112,432 $ 2,947
Feb 12, 9 PM $ 0.0044
+0.00%
$ 109,101 $ 2,948
Feb 12, 6 PM $ 0.00453
+0.16%
$ 112,356 $ 2,953
Feb 12, 5 PM $ 0.00479
+7.48%
$ 118,850 $ 2,900
Feb 12, 4 PM $ 0.00445
-1.29%
$ 110,257 $ 2,689
Feb 12, 3 PM $ 0.00458
+5.72%
$ 113,685 $ 2,154
Feb 12, 2 PM $ 0.00428
-8.92%
$ 106,115 $ 705
Feb 12, 1 PM $ 0.00468
-7.71%
$ 115,857 $ 470
Feb 12, 12 PM $ 0.00517
+1.30%
$ 128,339 $ 1,614
Feb 12, 11 AM $ 0.00509
+1.96%
$ 126,205 $ 1,586
Feb 12, 10 AM $ 0.00498
-2.50%
$ 123,497 $ 1,487
Feb 12, 9 AM $ 0.00529
+12.97%
$ 131,149 $ 1,553
Feb 12, 8 AM $ 0.00468
-8.06%
$ 116,100 $ 1,166
Feb 12, 7 AM $ 0.00517
-3.26%
$ 128,166 $ 1,056
Feb 12, 6 AM $ 0.00547
+4.97%
$ 135,703 $ 987
Feb 12, 5 AM $ 0.00576
+5.15%
$ 142,801 $ 905
Feb 12, 4 AM $ 0.00568
+0.80%
$ 140,821 $ 812
Feb 12, 3 AM $ 0.00492
+0.91%
$ 121,969 $ 517
Feb 12, 2 AM $ 0.00522
+5.13%
$ 129,486 $ 2,229
Feb 12, 1 AM $ 0.00493
+0.00%
$ 122,264 $ 1,880
Feb 12, 12 AM $ 0.00487
+0.00%
$ 120,771 $ 1,991
Feb 11, 6 PM $ 0.00488
+3.85%
$ 120,974 $ 1,881
Feb 11, 5 PM $ 0.00461
-11.53%
$ 114,313 $ 1,657
Feb 11, 4 PM $ 0.00519
-1.08%
$ 128,835 $ 1,248
Feb 11, 3 PM $ 0.00524
-2.13%
$ 129,531 $ 1,159
Feb 11, 2 PM $ 0.00548
+1.39%
$ 135,792 $ 1,001
Feb 11, 1 PM $ 0.00531
-0.98%
$ 131,614 $ 940
Feb 11, 12 PM $ 0.00549
+0.32%
$ 136,140 $ 937
Feb 11, 11 AM $ 0.00546
+3.33%
$ 135,429 $ 892
Feb 11, 10 AM $ 0.00532
+2.01%
$ 131,815 $ 815
Feb 11, 9 AM $ 0.00529
+1.86%
$ 131,184 $ 782
Feb 11, 8 AM $ 0.00523
-9.29%
$ 122,536 $ 627
Feb 11, 7 AM $ 0.00582
+1.62%
$ 142,146 $ 521
Feb 11, 6 AM $ 0.00567
+0.00%
$ 140,662 $ 486
Feb 11, 5 AM $ 0.00562
-2.82%
$ 139,369 $ 479