EDEN Historical Data

EDN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00824
-1.05%
$ 204,393 $ 7,037
Feb 16, 11 PM $ 0.00809
+0.00%
$ 200,731 $ 6,677
Feb 16, 9 PM $ 0.00794
+1.78%
$ 197,010 $ 6,542
Feb 16, 8 PM $ 0.00781
+0.00%
$ 193,801 $ 6,464
Feb 16, 7 PM $ 0.00773
-4.54%
$ 191,733 $ 6,681
Feb 16, 6 PM $ 0.00817
+1.30%
$ 202,634 $ 6,631
Feb 16, 5 PM $ 0.00815
-1.16%
$ 202,108 $ 6,491
Feb 16, 4 PM $ 0.0082
+12.22%
$ 203,412 $ 4,898
Feb 16, 3 PM $ 0.00723
+9.43%
$ 179,344 $ 3,749
Feb 16, 2 PM $ 0.00654
-0.08%
$ 162,119 $ 3,212
Feb 16, 1 PM $ 0.0066
+5.27%
$ 163,660 $ 2,946
Feb 16, 12 PM $ 0.00628
+0.00%
$ 155,677 $ 1,690
Feb 16, 11 AM $ 0.00605
+4.35%
$ 150,067 $ 1,835
Feb 16, 10 AM $ 0.00615
+0.00%
$ 152,618 $ 1,335
Feb 16, 9 AM $ 0.00614
+5.55%
$ 152,213 $ 1,367
Feb 16, 8 AM $ 0.0064
+11.40%
$ 158,665 $ 813
Feb 16, 7 AM $ 0.0056
+5.89%
$ 138,756 $ 484
Feb 16, 6 AM $ 0.00524
+3.18%
$ 129,856 $ 250
Feb 16, 3 AM $ 0.005
-2.35%
$ 124,035 $ 132
Feb 16, 2 AM $ 0.00507
+0.00%
$ 125,642 $ 5
Feb 16, 1 AM $ 0.00503
+0.00%
$ 124,832 $ 0
Feb 15, 6 PM $ 0.00446
+0.00%
$ 110,537 $ 3,515
Feb 15, 3 PM $ 0.00503
-0.54%
$ 124,854 $ 3,506
Feb 15, 1 PM $ 0.00495
-2.56%
$ 122,846 $ 3,400
Feb 15, 12 PM $ 0.00506
+0.00%
$ 125,418 $ 3,487
Feb 15, 11 AM $ 0.00513
+1.74%
$ 127,153 $ 3,474
Feb 15, 5 AM $ 0.00513
+2.52%
$ 127,322 $ 717
Feb 15, 2 AM $ 0.00486
-2.27%
$ 120,473 $ 3,389
Feb 15, 12 AM $ 0.00472
-2.33%
$ 117,165 $ 3,199
Feb 14, 11 PM $ 0.00487
-0.89%
$ 120,755 $ 3,263
Feb 14, 6 PM $ 0.00494
+0.00%
$ 122,452 $ 3,307
Feb 14, 5 PM $ 0.00496
-0.22%
$ 123,122 $ 3,205
Feb 14, 4 PM $ 0.00488
+1.21%
$ 121,044 $ 3,039
Feb 14, 3 PM $ 0.005
+4.75%
$ 123,979 $ 2,680
Feb 14, 2 PM $ 0.00477
+3.41%
$ 118,204 $ 1,168
Feb 14, 1 PM $ 0.00461
-1.57%
$ 114,313 $ 1,138
Feb 14, 12 PM $ 0.00479
-0.56%
$ 118,709 $ 1,117
Feb 14, 11 AM $ 0.00485
+5.83%
$ 120,332 $ 1,074
Feb 14, 9 AM $ 0.00458
+6.82%
$ 113,688 $ 984
Feb 14, 8 AM $ 0.00392
-20.24%
$ 115,110 $ 592
Feb 14, 7 AM $ 0.00494
+5.14%
$ 122,430 $ 544
Feb 14, 6 AM $ 0.00479
+2.73%
$ 118,831 $ 478
Feb 14, 5 AM $ 0.00459
+5.00%
$ 113,878 $ 433
Feb 14, 4 AM $ 0.00435
-3.08%
$ 107,962 $ 162
Feb 14, 3 AM $ 0.00446
+2.91%
$ 110,640 $ 119
Feb 14, 2 AM $ 0.00454
+1.13%
$ 112,654 $ 2,207
Feb 14, 12 AM $ 0.00449
+1.45%
$ 111,406 $ 2,149
Feb 13, 8 PM $ 0.00438
+0.00%
$ 108,705 $ 2,200
Feb 13, 5 PM $ 0.00457
+6.78%
$ 113,231 $ 2,136
Feb 13, 4 PM $ 0.0047
+5.55%
$ 116,621 $ 2,100