EDEN Historical Data

EDN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00589
-13.74%
$ 146,117 $ 1,794
Feb 20, 5 AM $ 0.00659
+0.00%
$ 163,377 $ 1,770
Feb 20, 3 AM $ 0.00787
+15.56%
$ 195,223 $ 1,330
Feb 20, 2 AM $ 0.0072
+0.00%
$ 178,537 $ 908
Feb 20, 1 AM $ 0.00725
+1.95%
$ 179,721 $ 893
Feb 19, 11 PM $ 0.00657
+1.38%
$ 163,019 $ 641
Feb 19, 3 PM $ 0.0077
+5.47%
$ 191,005 $ 162
Feb 19, 12 PM $ 0.00893
+0.00%
$ 221,453 $ 717
Feb 19, 10 AM $ 0.00924
+1.32%
$ 228,244 $ 698
Feb 19, 9 AM $ 0.00945
+1.23%
$ 234,359 $ 663
Feb 19, 8 AM $ 0.00928
-9.50%
$ 230,111 $ 546
Feb 19, 7 AM $ 0.0103
-0.31%
$ 254,434 $ 497
Feb 19, 5 AM $ 0.0101
+0.00%
$ 249,927 $ 331
Feb 19, 4 AM $ 0.0102
-2.36%
$ 253,467 $ 290
Feb 19, 2 AM $ 0.00707
+0.00%
$ 175,344 $ 1,766
Feb 19, 1 AM $ 0.00679
+0.00%
$ 168,456 $ 1,908
Feb 18, 11 PM $ 0.00741
-0.88%
$ 183,681 $ 1,654
Feb 18, 10 PM $ 0.00739
+0.00%
$ 183,372 $ 1,755
Feb 18, 5 PM $ 0.00789
+0.00%
$ 195,720 $ 1,190
Feb 18, 1 PM $ 0.00774
-0.95%
$ 192,004 $ 988
Feb 18, 12 PM $ 0.00756
-4.83%
$ 195,212 $ 980
Feb 18, 11 AM $ 0.00802
-2.92%
$ 198,831 $ 682
Feb 18, 9 AM $ 0.00792
-0.03%
$ 196,426 $ 502
Feb 18, 8 AM $ 0.00776
+0.00%
$ -- $ 236
Feb 18, 7 AM $ 0.00801
+0.70%
$ 198,699 $ 194
Feb 18, 6 AM $ 0.00794
+0.65%
$ 196,946 $ 169
Feb 18, 4 AM $ 0.00801
+0.12%
$ 198,722 $ 63
Feb 18, 3 AM $ 0.00815
+0.00%
$ 202,147 $ 24
Feb 18, 2 AM $ 0.00803
+0.42%
$ 199,098 $ 6,921
Feb 18, 1 AM $ 0.00804
+3.47%
$ 199,294 $ 6,697
Feb 18, 12 AM $ 0.008
+5.12%
$ 198,319 $ 6,588
Feb 17, 7 PM $ 0.00799
+0.00%
$ 198,237 $ 6,230
Feb 17, 6 PM $ 0.00791
-0.84%
$ 196,204 $ 6,342
Feb 17, 5 PM $ 0.00807
+0.62%
$ 200,141 $ 5,902
Feb 17, 4 PM $ 0.00798
-2.23%
$ 197,799 $ 5,818
Feb 17, 3 PM $ 0.00814
-0.96%
$ 201,750 $ 5,837
Feb 17, 2 PM $ 0.00821
+0.33%
$ 203,713 $ 6,036
Feb 17, 1 PM $ 0.0081
-7.55%
$ 200,106 $ 5,612
Feb 17, 12 PM $ 0.00876
-2.36%
$ 217,198 $ 5,454
Feb 17, 11 AM $ 0.00892
-3.36%
$ 221,310 $ 4,674
Feb 17, 10 AM $ 0.00913
-0.34%
$ 226,350 $ 3,953
Feb 17, 9 AM $ 0.00898
+2.53%
$ 222,813 $ 3,773
Feb 17, 8 AM $ 0.00913
+3.48%
$ 226,386 $ 3,636
Feb 17, 7 AM $ 0.00902
+1.07%
$ 223,680 $ 3,508
Feb 17, 6 AM $ 0.00893
-0.21%
$ 221,537 $ 3,462
Feb 17, 5 AM $ 0.0089
+4.90%
$ 220,726 $ 3,151
Feb 17, 4 AM $ 0.00922
-0.81%
$ 228,698 $ 3,135
Feb 17, 3 AM $ 0.00912
+6.52%
$ 226,274 $ 2,192
Feb 17, 2 AM $ 0.00854
-5.66%
$ 211,697 $ 8,434
Feb 17, 1 AM $ 0.00898
+10.66%
$ 222,646 $ 7,675