EDEN Historical Data

EDN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00456
+1.56%
$ 112,993 $ 769
Feb 23, 7 AM $ 0.00445
+0.00%
$ 110,467 $ 644
Feb 23, 6 AM $ 0.00443
+0.00%
$ 109,746 $ 657
Feb 23, 5 AM $ 0.00455
+0.00%
$ 112,938 $ 550
Feb 23, 4 AM $ 0.00415
-9.62%
$ 102,847 $ 136
Feb 23, 2 AM $ 0.00455
+2.69%
$ 112,732 $ 811
Feb 22, 6 PM $ 0.00482
+10.10%
$ 119,594 $ 796
Feb 22, 5 PM $ 0.00437
-5.52%
$ 108,357 $ 639
Feb 22, 4 PM $ 0.00466
-0.98%
$ 115,464 $ 494
Feb 22, 3 PM $ 0.00463
-0.78%
$ 114,734 $ 454
Feb 22, 2 PM $ 0.00462
+2.09%
$ 114,471 $ 444
Feb 22, 1 PM $ 0.00453
+0.00%
$ 112,221 $ 53
Feb 22, 10 AM $ 0.0044
-0.03%
$ 109,059 $ 4,200
Feb 22, 9 AM $ 0.00454
+3.99%
$ 112,593 $ 4,473
Feb 22, 8 AM $ 0.00435
+9.69%
$ 107,873 $ 4,053
Feb 22, 7 AM $ 0.00397
+0.00%
$ -- $ 3,793
Feb 22, 6 AM $ 0.00455
+0.00%
$ 112,906 $ 4,085
Feb 22, 3 AM $ 0.0055
+0.00%
$ 136,374 $ 2,931
Feb 21, 10 PM $ 0.00525
+0.00%
$ 130,280 $ 2,343
Feb 21, 6 PM $ 0.00527
-4.44%
$ 130,781 $ 2,341
Feb 21, 5 PM $ 0.00533
-5.92%
$ 132,108 $ 2,333
Feb 21, 4 PM $ 0.00543
+0.00%
$ 134,786 $ 2,195
Feb 21, 3 PM $ 0.00559
+6.05%
$ 138,632 $ 2,085
Feb 21, 2 PM $ 0.00513
+1.21%
$ 127,252 $ 1,687
Feb 21, 1 PM $ 0.00522
-2.16%
$ 129,556 $ 1,715
Feb 21, 12 PM $ 0.00527
+0.99%
$ 130,739 $ 1,623
Feb 21, 11 AM $ 0.00546
+13.93%
$ 135,402 $ 1,646
Feb 21, 10 AM $ 0.00474
+2.13%
$ 117,442 $ 1,176
Feb 21, 9 AM $ 0.00461
-1.99%
$ 114,212 $ 961
Feb 21, 8 AM $ 0.00469
-11.04%
$ 116,345 $ 694
Feb 21, 7 AM $ 0.00517
-5.88%
$ 128,308 $ 583
Feb 21, 6 AM $ 0.00547
-1.72%
$ 135,620 $ 393
Feb 21, 5 AM $ 0.0056
-4.73%
$ 138,972 $ 333
Feb 21, 4 AM $ 0.00594
-9.53%
$ 147,190 $ 321
Feb 21, 3 AM $ 0.00657
+2.44%
$ 163,058 $ 127
Feb 21, 2 AM $ 0.00641
+0.96%
$ 159,054 $ 3,953
Feb 21, 1 AM $ 0.00629
-0.19%
$ 155,923 $ 3,830
Feb 21, 12 AM $ 0.00621
+3.16%
$ 149,220 $ 3,685
Feb 20, 11 PM $ 0.006
+0.00%
$ -- $ 4,165
Feb 20, 6 PM $ 0.00685
+18.84%
$ 169,870 $ 3,239
Feb 20, 5 PM $ 0.00521
-4.47%
$ 129,198 $ 2,655
Feb 20, 4 PM $ 0.00531
-12.22%
$ 131,659 $ 2,274
Feb 20, 2 PM $ 0.00615
+0.00%
$ 152,468 $ 2,268
Feb 20, 1 PM $ 0.0061
+0.94%
$ 151,206 $ 2,240
Feb 20, 12 PM $ 0.00608
+0.52%
$ 150,888 $ 2,221
Feb 20, 11 AM $ 0.00596
+0.84%
$ 147,829 $ 2,154
Feb 20, 10 AM $ 0.00602
-1.88%
$ 147,710 $ 2,157
Feb 20, 9 AM $ 0.00613
-1.93%
$ 152,033 $ 2,168
Feb 20, 8 AM $ 0.00612
+2.49%
$ 151,818 $ 2,048
Feb 20, 7 AM $ 0.00597
-1.19%
$ 148,006 $ 1,906