EDEN Historical Data

EDN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00557
-2.62%
$ 138,244 $ 374
Mar 1, 4 PM $ 0.00561
+1.23%
$ 139,014 $ 301
Mar 1, 3 PM $ 0.00569
-2.23%
$ 141,181 $ 146
Mar 1, 2 PM $ 0.00582
+0.00%
$ 144,250 $ 98
Mar 1, 9 AM $ 0.0059
-0.08%
$ 146,276 $ 87
Mar 1, 8 AM $ 0.00583
+2.01%
$ 144,557 $ 75
Mar 1, 7 AM $ 0.00584
+0.00%
$ 144,920 $ 42
Mar 1, 3 AM $ 0.00578
+1.80%
$ 143,424 $ 25
Mar 1, 12 AM $ 0.0056
+0.10%
$ 138,927 $ 1,205
Feb 28, 8 PM $ 0.00569
+2.40%
$ 141,069 $ 1,188
Feb 28, 7 PM $ 0.00548
-5.61%
$ 136,024 $ 1,183
Feb 28, 3 PM $ 0.00582
+0.56%
$ 144,302 $ 1,053
Feb 28, 2 PM $ 0.00579
+0.00%
$ 143,640 $ 798
Feb 28, 1 PM $ 0.0059
+0.00%
$ 146,210 $ 590
Feb 28, 12 PM $ 0.00596
-0.51%
$ 147,890 $ 588
Feb 28, 11 AM $ 0.00596
+2.44%
$ 147,899 $ 547
Feb 28, 9 AM $ 0.00614
+0.01%
$ 152,386 $ 401
Feb 28, 8 AM $ 0.00602
+2.05%
$ 149,245 $ 357
Feb 27, 5 PM $ 0.00598
-0.54%
$ 148,405 $ 11,308
Feb 27, 4 PM $ 0.00617
+1.14%
$ 153,099 $ 11,657
Feb 27, 3 PM $ 0.00602
+2.00%
$ 149,203 $ 10,603
Feb 27, 12 PM $ 0.00586
+0.00%
$ 145,264 $ 10,557
Feb 26, 9 AM $ 0.00526
+1.49%
$ 130,423 $ 1,089
Feb 26, 7 AM $ 0.00529
+0.00%
$ 131,313 $ 1,009
Feb 26, 6 AM $ 0.0053
+0.00%
$ 131,466 $ 997
Feb 26, 5 AM $ 0.00527
+2.71%
$ 130,645 $ 971
Feb 26, 4 AM $ 0.00509
+0.29%
$ 126,350 $ 741
Feb 26, 3 AM $ 0.00515
+3.57%
$ 127,668 $ 727
Feb 26, 2 AM $ 0.00503
+0.00%
$ 124,778 $ 490
Feb 26, 1 AM $ 0.00526
+0.00%
$ 130,353 $ 361
Feb 26, 12 AM $ 0.00519
-0.07%
$ 128,825 $ 321
Feb 25, 5 PM $ 0.00493
+0.00%
$ 122,176 $ 234
Feb 25, 4 PM $ 0.00517
+0.00%
$ 128,326 $ 184
Feb 25, 2 PM $ 0.00491
-1.64%
$ 121,826 $ 47
Feb 25, 12 PM $ 0.00483
+0.00%
$ 119,794 $ 614
Feb 25, 11 AM $ 0.00503
+4.33%
$ 124,671 $ 570
Feb 25, 10 AM $ 0.0049
+0.00%
$ 121,466 $ 389
Feb 25, 9 AM $ 0.00464
-4.50%
$ 115,180 $ 342
Feb 25, 8 AM $ 0.00493
+3.46%
$ 122,273 $ 292
Feb 25, 7 AM $ 0.0047
+0.45%
$ 116,510 $ 211
Feb 25, 2 AM $ 0.00481
-6.28%
$ 119,186 $ 150
Feb 24, 4 PM $ 0.00465
+0.00%
$ 115,352 $ 3,377
Feb 24, 2 PM $ 0.00452
+0.09%
$ 111,979 $ 3,361
Feb 24, 7 AM $ 0.00476
+0.75%
$ 118,119 $ 3,275
Feb 24, 6 AM $ 0.00471
+3.56%
$ 116,923 $ 3,128
Feb 24, 3 AM $ 0.00435
+1.38%
$ 107,784 $ 2,738
Feb 23, 5 PM $ 0.00461
+3.74%
$ 114,335 $ 2,636
Feb 23, 4 PM $ 0.00444
-0.04%
$ 110,069 $ 2,472
Feb 23, 12 PM $ 0.00472
-1.96%
$ 117,072 $ 2,567
Feb 23, 9 AM $ 0.00539
+14.69%
$ 133,697 $ 1,381