EDEN Historical Data

EDN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00444
+0.35%
$ 110,155 $ 4,292
Mar 5, 4 PM $ 0.00441
+5.91%
$ 109,473 $ 4,296
Mar 5, 3 PM $ 0.00487
+21.30%
$ 120,802 $ 2,784
Mar 5, 2 PM $ 0.00399
-1.68%
$ 98,972 $ 2,738
Mar 5, 1 PM $ 0.00399
-8.02%
$ 99,025 $ 2,199
Mar 5, 12 PM $ 0.00444
+1.30%
$ 110,111 $ 1,984
Mar 5, 11 AM $ 0.00435
+7.34%
$ 107,768 $ 1,907
Mar 5, 10 AM $ 0.00403
-23.38%
$ 99,985 $ 1,024
Mar 5, 9 AM $ 0.00521
+1.99%
$ 129,251 $ 67
Mar 5, 4 AM $ 0.0054
+4.90%
$ 133,824 $ 142
Mar 5, 3 AM $ 0.00563
+0.00%
$ 139,714 $ 41
Mar 5, 2 AM $ 0.00569
+0.48%
$ 141,028 $ 1,390
Mar 4, 8 PM $ 0.00553
+0.51%
$ 137,167 $ 1,310
Mar 4, 7 PM $ 0.00552
+1.36%
$ 136,780 $ 1,283
Mar 4, 6 PM $ 0.00543
+0.80%
$ 134,779 $ 1,270
Mar 4, 5 PM $ 0.00546
+1.92%
$ 135,417 $ 1,206
Mar 4, 4 PM $ 0.00498
+3.45%
$ -- $ 928
Mar 4, 9 AM $ 0.00564
+7.09%
$ 139,925 $ 528
Mar 4, 8 AM $ 0.00508
-3.70%
$ 126,088 $ 194
Mar 4, 3 AM $ 0.00562
+0.00%
$ 139,437 $ 110
Mar 4, 2 AM $ 0.00541
-1.81%
$ 134,231 $ 1,172
Mar 4, 1 AM $ 0.0055
+0.00%
$ 136,394 $ 1,181
Mar 3, 8 PM $ 0.00563
-0.68%
$ 139,619 $ 1,161
Mar 3, 7 PM $ 0.0057
+0.63%
$ 141,401 $ 1,150
Mar 3, 6 PM $ 0.00582
+0.00%
$ 144,231 $ 1,146
Mar 3, 5 PM $ 0.00579
+6.47%
$ 143,617 $ 1,062
Mar 3, 4 PM $ 0.00578
-3.97%
$ 143,330 $ 899
Mar 3, 3 PM $ 0.00578
+2.82%
$ 143,231 $ 798
Mar 3, 1 PM $ 0.00577
+0.00%
$ 142,995 $ 92
Mar 3, 12 PM $ 0.00594
-2.11%
$ 147,379 $ 81
Mar 3, 4 AM $ 0.00589
+0.54%
$ 146,164 $ 264
Mar 3, 3 AM $ 0.00579
-2.63%
$ 143,612 $ 195
Mar 3, 2 AM $ 0.00601
+5.75%
$ 148,924 $ 1,129
Mar 2, 9 PM $ 0.00555
+0.00%
$ 137,688 $ 871
Mar 2, 4 PM $ 0.00549
-1.58%
$ 136,200 $ 875
Mar 2, 3 PM $ 0.00554
+1.59%
$ 137,413 $ 827
Mar 2, 2 PM $ 0.00546
+0.20%
$ 135,415 $ 803
Mar 2, 1 PM $ 0.00535
+1.29%
$ 132,707 $ 763
Mar 2, 11 AM $ 0.00545
-3.42%
$ 135,204 $ 736
Mar 2, 10 AM $ 0.00564
+1.31%
$ 139,961 $ 715
Mar 2, 9 AM $ 0.00578
+2.55%
$ 143,268 $ 658
Mar 2, 8 AM $ 0.00556
+0.00%
$ 137,901 $ 636
Mar 2, 7 AM $ 0.00579
+1.12%
$ 143,595 $ 613
Mar 2, 6 AM $ 0.00538
-4.68%
$ 133,501 $ 495
Mar 2, 5 AM $ 0.00563
+0.00%
$ 139,693 $ 455
Mar 2, 4 AM $ 0.00565
+1.23%
$ 140,171 $ 445
Mar 2, 3 AM $ 0.00568
-0.04%
$ 140,974 $ 427
Mar 1, 7 PM $ 0.00571
+1.26%
$ 141,687 $ 421
Mar 1, 6 PM $ 0.00557
-1.17%
$ 138,223 $ 401
Mar 1, 5 PM $ 0.00557
-2.62%
$ 138,244 $ 374