EDEN Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00118
+0.00%
$ -- $ 281
Jun 9, 12 PM $ 0.00117
+0.34%
$ 28,928 $ 275
Jun 9, 11 AM $ 0.00122
+0.00%
$ 30,273 $ 251
Jun 9, 8 AM $ 0.00114
+0.00%
$ 28,157 $ 258
Jun 9, 6 AM $ 0.00125
+0.00%
$ 31,020 $ 228
Jun 9, 5 AM $ 0.00128
+7.12%
$ 31,858 $ 206
Jun 9, 3 AM $ 0.00126
+0.00%
$ -- $ 171
Jun 8, 7 PM $ 0.00136
+0.00%
$ 33,701 $ 148
Jun 8, 5 PM $ 0.00141
+0.00%
$ 35,022 $ 113
Jun 8, 4 PM $ 0.00122
+0.00%
$ 30,191 $ 46
Jun 8, 2 PM $ 0.00121
+0.00%
$ 30,073 $ 57
Jun 8, 8 AM $ 0.00118
+0.00%
$ 29,263 $ 66
Jun 8, 7 AM $ 0.00118
+1.01%
$ 29,188 $ 65
Jun 7, 3 PM $ 0.00126
+0.00%
$ 31,196 $ 75
Jun 7, 9 AM $ 0.00121
+0.00%
$ 30,003 $ 57
Jun 7, 7 AM $ 0.00118
+0.00%
$ 29,292 $ 49
Jun 7, 1 AM $ 0.00117
+0.79%
$ 28,926 $ 49
Jun 6, 6 PM $ 0.00115
+0.00%
$ 28,585 $ 47
Jun 6, 5 PM $ 0.00115
-1.84%
$ 28,433 $ 40
Jun 6, 4 PM $ 0.0012
+0.00%
$ 29,832 $ 39
Jun 6, 9 AM $ 0.00122
+0.00%
$ 30,177 $ 29
Jun 5, 6 PM $ 0.00118
+0.00%
$ 29,379 $ 55
Jun 5, 5 PM $ 0.00121
+0.00%
$ 29,891 $ 47
Jun 4, 3 PM $ 0.00119
-3.31%
$ 29,393 $ 414
Jun 4, 11 AM $ 0.00125
-4.86%
$ 31,016 $ 451
Jun 4, 10 AM $ 0.00129
+0.00%
$ 31,962 $ 417
Jun 4, 9 AM $ 0.00128
+2.72%
$ 31,868 $ 404
Jun 4, 8 AM $ 0.00127
+3.78%
$ 31,503 $ 380
Jun 4, 7 AM $ 0.0012
+0.00%
$ 29,696 $ 345
Jun 4, 6 AM $ 0.00119
+3.34%
$ 29,495 $ 332
Jun 4, 5 AM $ 0.00115
+0.06%
$ 28,515 $ 314
Jun 4, 4 AM $ 0.00114
+2.27%
$ 28,187 $ 297
Jun 4, 3 AM $ 0.00109
+1.41%
$ 27,132 $ 273
Jun 4, 2 AM $ 0.00108
+2.25%
$ 26,685 $ 265
Jun 3, 6 PM $ 0.00133
-3.42%
$ 32,867 $ 92
Jun 3, 5 PM $ 0.00137
+0.00%
$ 33,937 $ 67
Jun 3, 3 PM $ 0.00141
+0.54%
$ 34,852 $ 50
Jun 3, 8 AM $ 0.0014
-2.52%
$ 34,778 $ 13
Jun 3, 3 AM $ 0.00144
+0.00%
$ 35,611 $ 2
Jun 1, 4 PM $ 0.00142
-3.76%
$ 35,133 $ 155
Jun 1, 2 PM $ 0.00136
+2.36%
$ 33,714 $ 314
Jun 1, 12 PM $ 0.00134
-5.34%
$ 33,332 $ 322
Jun 1, 11 AM $ 0.00141
+0.21%
$ 35,083 $ 301
Jun 1, 8 AM $ 0.00141
+0.53%
$ 34,926 $ 298
May 31, 7 PM $ 0.00141
+0.00%
$ 34,974 $ 318
May 31, 6 PM $ 0.00142
+0.00%
$ 35,327 $ 313
May 31, 5 PM $ 0.00143
+0.78%
$ 35,375 $ 301
May 31, 4 PM $ 0.00141
+0.29%
$ 34,961 $ 297
May 31, 3 PM $ 0.00136
+4.28%
$ 33,710 $ 294
May 31, 2 PM $ 0.0013
-13.42%
$ 32,280 $ 259