EDEN Historical Data

EDN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00277
-4.31%
$ 68,761 $ 2,724
Mar 8, 5 AM $ 0.00309
+2.34%
$ 76,658 $ 748
Mar 8, 4 AM $ 0.00302
-1.80%
$ 74,818 $ 663
Mar 8, 3 AM $ 0.00312
-10.40%
$ 77,379 $ 615
Mar 8, 2 AM $ 0.00348
+3.80%
$ 86,342 $ 1,700
Mar 8, 1 AM $ 0.00335
+1.17%
$ 83,179 $ 1,571
Mar 8, 12 AM $ 0.00331
+3.53%
$ 82,138 $ 1,589
Mar 7, 11 PM $ 0.00352
+1.57%
$ 87,397 $ 1,377
Mar 7, 7 PM $ 0.0035
+0.00%
$ 86,788 $ 1,352
Mar 7, 6 PM $ 0.00345
-3.60%
$ 85,476 $ 1,340
Mar 7, 5 PM $ 0.00355
+2.70%
$ 87,993 $ 1,302
Mar 7, 4 PM $ 0.0034
-5.63%
$ 84,330 $ 1,096
Mar 7, 3 PM $ 0.00355
-0.77%
$ 88,040 $ 736
Mar 7, 2 PM $ 0.00356
-3.63%
$ 88,207 $ 612
Mar 7, 1 PM $ 0.0038
+1.28%
$ 94,335 $ 574
Mar 7, 12 PM $ 0.00367
-4.01%
$ 91,041 $ 512
Mar 7, 11 AM $ 0.00377
+0.91%
$ 93,395 $ 456
Mar 7, 10 AM $ 0.00368
-4.20%
$ 91,331 $ 443
Mar 7, 8 AM $ 0.00376
-1.25%
$ 93,195 $ 402
Mar 7, 7 AM $ 0.0037
-1.85%
$ 91,783 $ 342
Mar 7, 4 AM $ 0.00391
+5.21%
$ 97,048 $ 307
Mar 7, 3 AM $ 0.00378
+4.94%
$ 93,699 $ 234
Mar 7, 2 AM $ 0.00367
-1.11%
$ 90,967 $ 4,994
Mar 7, 1 AM $ 0.00366
+1.49%
$ 90,679 $ 4,808
Mar 7, 12 AM $ 0.00359
+0.79%
$ 89,030 $ 4,768
Mar 6, 11 PM $ 0.00355
+0.00%
$ 87,960 $ 4,731
Mar 6, 10 PM $ 0.00354
+0.00%
$ 87,802 $ 4,803
Mar 6, 7 PM $ 0.00359
+0.00%
$ 89,149 $ 4,787
Mar 6, 6 PM $ 0.00359
-2.21%
$ 89,068 $ 4,917
Mar 6, 5 PM $ 0.00378
+6.09%
$ 93,734 $ 4,885
Mar 6, 4 PM $ 0.0036
+3.49%
$ 89,165 $ 4,623
Mar 6, 3 PM $ 0.00347
-6.16%
$ 86,034 $ 4,127
Mar 6, 2 PM $ 0.0037
+4.30%
$ 91,704 $ 4,276
Mar 6, 1 PM $ 0.00343
-11.55%
$ 85,096 $ 3,571
Mar 6, 12 PM $ 0.0039
+1.28%
$ 96,689 $ 3,465
Mar 6, 11 AM $ 0.00395
+4.24%
$ 97,852 $ 3,188
Mar 6, 10 AM $ 0.00378
-4.09%
$ 93,683 $ 2,920
Mar 6, 9 AM $ 0.004
+1.13%
$ 99,252 $ 3,032
Mar 6, 8 AM $ 0.00388
-0.27%
$ 96,105 $ 2,527
Mar 6, 7 AM $ 0.00383
-3.25%
$ 94,925 $ 2,528
Mar 6, 6 AM $ 0.0039
+1.46%
$ 96,646 $ 2,263
Mar 6, 5 AM $ 0.00378
-7.30%
$ 93,827 $ 1,510
Mar 6, 4 AM $ 0.00416
+4.88%
$ 103,256 $ 500
Mar 6, 3 AM $ 0.00396
-1.03%
$ 98,264 $ 303
Mar 6, 2 AM $ 0.00398
-5.48%
$ 98,666 $ 4,344
Mar 6, 1 AM $ 0.00421
-3.68%
$ 104,285 $ 4,370
Mar 6, 12 AM $ 0.00408
+0.00%
$ 101,128 $ 4,053
Mar 5, 9 PM $ 0.004
-0.48%
$ 99,168 $ 4,060
Mar 5, 7 PM $ 0.00391
-2.12%
$ 96,998 $ 4,015
Mar 5, 6 PM $ 0.00442
-1.51%
$ 109,543 $ 4,287