EDEN Historical Data

EDN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00248
+1.91%
$ 61,475 $ 168
Mar 11, 3 AM $ 0.00243
+0.00%
$ 60,225 $ 145
Mar 11, 2 AM $ 0.00245
-1.16%
$ 60,766 $ 1,234
Mar 11, 1 AM $ 0.00249
+1.50%
$ 61,643 $ 1,233
Mar 11, 12 AM $ 0.00241
+1.37%
$ 59,732 $ 1,060
Mar 10, 9 PM $ 0.00239
-1.80%
$ 59,370 $ 1,076
Mar 10, 8 PM $ 0.00242
+0.00%
$ 59,969 $ 1,053
Mar 10, 7 PM $ 0.00242
+1.82%
$ 60,024 $ 1,035
Mar 10, 6 PM $ 0.00241
-0.11%
$ 59,854 $ 1,021
Mar 10, 5 PM $ 0.00246
+7.53%
$ 61,077 $ 1,049
Mar 10, 4 PM $ 0.00228
-7.94%
$ 56,469 $ 851
Mar 10, 3 PM $ 0.00248
+1.05%
$ 61,397 $ 711
Mar 10, 2 PM $ 0.00242
-4.35%
$ 60,134 $ 667
Mar 10, 1 PM $ 0.0026
+3.48%
$ 64,535 $ 422
Mar 10, 12 PM $ 0.00249
+2.85%
$ 61,775 $ 367
Mar 10, 11 AM $ 0.00254
+0.00%
$ 63,015 $ 334
Mar 10, 10 AM $ 0.0025
-5.67%
$ 62,077 $ 324
Mar 10, 6 AM $ 0.00262
-1.00%
$ 64,892 $ 133
Mar 10, 5 AM $ 0.00265
+0.68%
$ 65,703 $ 122
Mar 10, 3 AM $ 0.00258
+1.63%
$ 63,986 $ 68
Mar 10, 1 AM $ 0.00259
+4.18%
$ 64,151 $ 1,712
Mar 9, 8 PM $ 0.00247
+0.93%
$ 61,220 $ 1,541
Mar 9, 6 PM $ 0.00255
+0.00%
$ 63,246 $ 1,609
Mar 9, 5 PM $ 0.0026
-3.85%
$ 64,496 $ 1,569
Mar 9, 4 PM $ 0.00245
-1.27%
$ 60,700 $ 1,388
Mar 9, 3 PM $ 0.0025
+0.32%
$ 62,042 $ 1,378
Mar 9, 2 PM $ 0.00251
+0.87%
$ 62,182 $ 1,338
Mar 9, 1 PM $ 0.00278
-0.54%
$ 68,982 $ 283
Mar 9, 12 PM $ 0.00277
-0.32%
$ 68,753 $ 222
Mar 9, 11 AM $ 0.00292
+3.81%
$ 72,451 $ 198
Mar 9, 10 AM $ 0.00284
-0.54%
$ 70,399 $ 21
Mar 9, 7 AM $ 0.00276
+0.12%
$ 68,355 $ 214
Mar 9, 5 AM $ 0.00281
+1.21%
$ 69,673 $ 179
Mar 9, 4 AM $ 0.00275
+0.00%
$ 68,307 $ 158
Mar 9, 3 AM $ 0.00277
+1.16%
$ 68,607 $ 154
Mar 9, 2 AM $ 0.00273
-2.31%
$ 67,808 $ 5,315
Mar 9, 1 AM $ 0.00272
+0.00%
$ 67,489 $ 5,226
Mar 9, 12 AM $ 0.0027
+0.00%
$ 66,994 $ 5,212
Mar 8, 7 PM $ 0.0027
+0.00%
$ 66,878 $ 5,186
Mar 8, 6 PM $ 0.0027
-7.25%
$ 67,045 $ 5,185
Mar 8, 5 PM $ 0.00289
-6.18%
$ 71,669 $ 5,590
Mar 8, 4 PM $ 0.00304
-1.41%
$ 75,437 $ 4,790
Mar 8, 3 PM $ 0.00308
+3.45%
$ 76,275 $ 4,784
Mar 8, 2 PM $ 0.00302
+3.06%
$ 74,970 $ 4,564
Mar 8, 1 PM $ 0.00291
-2.88%
$ 72,188 $ 4,395
Mar 8, 12 PM $ 0.00306
+12.66%
$ 75,805 $ 4,428
Mar 8, 11 AM $ 0.00275
-1.67%
$ 68,244 $ 3,693
Mar 8, 10 AM $ 0.0028
+6.87%
$ 69,448 $ 3,771
Mar 8, 9 AM $ 0.00262
-1.83%
$ 64,984 $ 3,407
Mar 8, 8 AM $ 0.00268
+5.33%
$ 66,355 $ 3,006