EDEN Historical Data

EDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00215
-1.58%
$ 53,431 $ 707
Mar 14, 8 AM $ 0.00215
-0.89%
$ 53,235 $ 677
Mar 14, 7 AM $ 0.00216
+1.71%
$ 53,593 $ 497
Mar 14, 6 AM $ 0.00215
-0.03%
$ 53,303 $ 376
Mar 14, 5 AM $ 0.0021
+3.36%
$ 52,162 $ 339
Mar 14, 4 AM $ 0.00219
-2.82%
$ 54,395 $ 171
Mar 14, 3 AM $ 0.00221
-0.85%
$ 54,892 $ 112
Mar 14, 2 AM $ 0.00224
-3.46%
$ 55,505 $ 713
Mar 13, 5 PM $ 0.00221
-1.45%
$ 54,890 $ 615
Mar 13, 4 PM $ 0.00227
+0.66%
$ 56,311 $ 624
Mar 13, 3 PM $ 0.00224
-0.99%
$ 55,608 $ 588
Mar 13, 2 PM $ 0.00225
-1.80%
$ 55,719 $ 581
Mar 13, 1 PM $ 0.00234
+3.48%
$ 57,963 $ 496
Mar 13, 12 PM $ 0.00223
-1.77%
$ 55,373 $ 426
Mar 13, 10 AM $ 0.0024
+1.99%
$ 59,572 $ 164
Mar 13, 9 AM $ 0.0024
+1.10%
$ 59,524 $ 137
Mar 13, 8 AM $ 0.00236
+0.84%
$ 58,634 $ 125
Mar 13, 7 AM $ 0.00234
+2.89%
$ 58,063 $ 116
Mar 13, 5 AM $ 0.00237
+0.00%
$ 58,887 $ 52
Mar 13, 4 AM $ 0.00241
+1.75%
$ 59,849 $ 42
Mar 13, 1 AM $ 0.00238
-2.91%
$ 59,116 $ 400
Mar 13, 12 AM $ 0.0025
-3.14%
$ 61,915 $ 385
Mar 12, 10 PM $ 0.00238
+0.51%
$ 59,058 $ 308
Mar 12, 9 PM $ 0.00238
-2.87%
$ 58,980 $ 307
Mar 12, 8 PM $ 0.00256
+0.00%
$ 63,470 $ 268
Mar 12, 6 PM $ 0.00235
+2.39%
$ 58,237 $ 215
Mar 12, 5 PM $ 0.00229
-0.33%
$ 56,842 $ 185
Mar 12, 4 PM $ 0.00229
-1.12%
$ 56,769 $ 179
Mar 12, 3 PM $ 0.00232
+1.08%
$ 57,520 $ 172
Mar 12, 2 PM $ 0.00228
+2.33%
$ 56,443 $ 158
Mar 12, 1 PM $ 0.00232
-0.04%
$ 57,577 $ 128
Mar 12, 11 AM $ 0.0023
+0.00%
$ 57,149 $ 121
Mar 12, 10 AM $ 0.00228
+1.64%
$ 56,635 $ 115
Mar 12, 9 AM $ 0.00233
+0.00%
$ 57,837 $ 88
Mar 12, 8 AM $ 0.00233
+2.60%
$ 57,833 $ 88
Mar 12, 6 AM $ 0.00237
+1.86%
$ 58,688 $ 119
Mar 12, 3 AM $ 0.00233
+3.36%
$ 57,816 $ 78
Mar 12, 2 AM $ 0.00233
-3.12%
$ 57,874 $ 1,428
Mar 12, 1 AM $ 0.00242
+6.50%
$ 60,062 $ 1,409
Mar 11, 10 PM $ 0.00232
+3.20%
$ 57,582 $ 1,305
Mar 11, 7 PM $ 0.00221
+2.96%
$ 54,803 $ 1,211
Mar 11, 5 PM $ 0.00233
-1.96%
$ 57,885 $ 1,219
Mar 11, 4 PM $ 0.00238
+0.12%
$ 59,147 $ 1,214
Mar 11, 3 PM $ 0.00239
-0.96%
$ 59,214 $ 1,166
Mar 11, 2 PM $ 0.00241
+2.36%
$ 59,677 $ 1,173
Mar 11, 1 PM $ 0.00236
-4.41%
$ 58,405 $ 968
Mar 11, 12 PM $ 0.00247
+1.41%
$ 61,307 $ 687
Mar 11, 11 AM $ 0.00243
+0.00%
$ 60,182 $ 558
Mar 11, 10 AM $ 0.00245
+4.02%
$ 60,731 $ 553
Mar 11, 8 AM $ 0.0025
+4.72%
$ 61,908 $ 292